NIFTY 50 23,650 PE traded across 15 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹75.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹71.45 | ₹75.55 | ₹58.05 | ₹66.55 | 16,350 | 13,350 |
| 16 Jun 2025 | ₹47.6 | ₹48.3 | ₹34.95 | ₹38.6 | 12,900 | 8,325 |
| 17 Jun 2025 | ₹37.5 | ₹37.75 | ₹29.6 | ₹36.85 | 3,975 | 8,025 |
| 18 Jun 2025 | ₹32.8 | ₹37.85 | ₹30.15 | ₹35.5 | 9,150 | 6,075 |
| 19 Jun 2025 | ₹30.8 | ₹42.3 | ₹24.95 | ₹39 | 27,150 | 21,375 |
| 20 Jun 2025 | ₹30.3 | ₹30.3 | ₹18.15 | ₹21.1 | 1,40,550 | 23,175 |
| 23 Jun 2025 | ₹21.95 | ₹27 | ₹16.5 | ₹18.55 | 2,04,225 | 48,600 |
| 24 Jun 2025 | ₹8.65 | ₹10.35 | ₹7.55 | ₹7.65 | 2,93,325 | 67,500 |
| 25 Jun 2025 | ₹7.65 | ₹7.65 | ₹4.6 | ₹6.25 | 2,07,750 | 48,525 |
| 26 Jun 2025 | ₹6.2 | ₹6.4 | ₹2.65 | ₹2.65 | 3,14,175 | 95,325 |
| 27 Jun 2025 | ₹2.5 | ₹2.55 | ₹1.65 | ₹1.7 | 27,58,125 | 2,03,475 |
| 30 Jun 2025 | ₹1.7 | ₹1.7 | ₹0.5 | ₹0.65 | 22,32,825 | 1,68,750 |
| 1 Jul 2025 | ₹0.65 | ₹0.95 | ₹0.5 | ₹0.5 | 15,21,750 | 1,78,725 |
| 2 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.25 | 10,29,600 | 1,31,475 |
| 3 Jul 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 23,06,850 | 3,77,475 |