NIFTY 50 26,900 CE traded across 16 sessions from 12 Jun 2025 to 3 Jul 2025, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹7.8 | ₹7.8 | ₹5 | ₹5.15 | 9,750 | 4,500 |
| 13 Jun 2025 | ₹5 | ₹6.5 | ₹4.2 | ₹6.15 | 47,325 | 35,400 |
| 16 Jun 2025 | ₹7.35 | ₹7.35 | ₹4 | ₹4.1 | 1,27,425 | 1,14,225 |
| 17 Jun 2025 | ₹4.1 | ₹4.6 | ₹3.65 | ₹3.75 | 1,37,850 | 1,21,050 |
| 18 Jun 2025 | ₹3.4 | ₹3.75 | ₹2.85 | ₹3.15 | 1,53,300 | 1,27,050 |
| 19 Jun 2025 | ₹3.2 | ₹3.9 | ₹2.65 | ₹2.65 | 1,99,575 | 2,11,425 |
| 20 Jun 2025 | ₹2.8 | ₹2.9 | ₹1.9 | ₹2 | 9,13,800 | 4,16,175 |
| 23 Jun 2025 | ₹1.95 | ₹2.25 | ₹1.8 | ₹1.8 | 4,58,250 | 4,99,725 |
| 24 Jun 2025 | ₹1.95 | ₹2.15 | ₹1.65 | ₹1.65 | 24,60,450 | 8,36,400 |
| 25 Jun 2025 | ₹1.65 | ₹1.85 | ₹1.35 | ₹1.6 | 43,31,175 | 21,65,250 |
| 26 Jun 2025 | ₹1.6 | ₹2.05 | ₹1.1 | ₹1.15 | 88,38,900 | 30,51,600 |
| 27 Jun 2025 | ₹1.2 | ₹1.6 | ₹1.1 | ₹1.2 | 1,48,74,825 | 34,95,150 |
| 30 Jun 2025 | ₹1.2 | ₹1.85 | ₹1.1 | ₹1.45 | 1,89,28,725 | 42,59,175 |
| 1 Jul 2025 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.7 | 88,32,225 | 37,38,900 |
| 2 Jul 2025 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.4 | 1,11,65,625 | 34,46,325 |
| 3 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 82,25,400 | 17,29,500 |