NIFTY 50 27,200 CE — 3 Jul 2025 Expiry History
NIFTY 50 27,200 CE traded across 5 sessions from 27 Jun 2025 to 3 Jul 2025, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2025 | ₹1.8 | ₹1.8 | ₹1 | ₹1.05 | 89,91,675 | 11,23,575 |
| 30 Jun 2025 | ₹1.15 | ₹1.55 | ₹1 | ₹1.3 | 1,27,87,125 | 22,42,050 |
| 1 Jul 2025 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.55 | 37,90,425 | 19,91,700 |
| 2 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.45 | 53,54,250 | 19,72,875 |
| 3 Jul 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 50,77,575 | 19,98,900 |