NIFTY 50 24,350 PE traded across 19 sessions from 9 Jun 2025 to 3 Jul 2025, with a life-high of ₹206.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹114.9 | ₹116.8 | ₹100.75 | ₹100.75 | 975 | 1,125 |
| 10 Jun 2025 | ₹88.65 | ₹91.3 | ₹85.1 | ₹87.65 | 600 | 900 |
| 11 Jun 2025 | ₹87.65 | ₹87.65 | ₹68.6 | ₹70.45 | 2,625 | 900 |
| 12 Jun 2025 | ₹79.75 | ₹122.6 | ₹79.55 | ₹119.05 | 2,400 | 2,025 |
| 13 Jun 2025 | ₹204.7 | ₹206.4 | ₹167.15 | ₹184.9 | 5,400 | 4,650 |
| 16 Jun 2025 | ₹140 | ₹154 | ₹106.6 | ₹110 | 8,475 | 7,950 |
| 17 Jun 2025 | ₹111.15 | ₹127.1 | ₹103.15 | ₹120.8 | 13,875 | 12,000 |
| 18 Jun 2025 | ₹124.1 | ₹132.65 | ₹95.75 | ₹122.8 | 24,975 | 15,450 |
| 19 Jun 2025 | ₹120.65 | ₹125 | ₹92.45 | ₹122.5 | 60,525 | 27,900 |
| 20 Jun 2025 | ₹95.9 | ₹95.9 | ₹54.7 | ₹58.25 | 2,97,975 | 51,075 |
| 23 Jun 2025 | ₹66.55 | ₹95.6 | ₹54.4 | ₹60.95 | 6,61,575 | 87,450 |
| 24 Jun 2025 | ₹25.05 | ₹43.6 | ₹23.55 | ₹33.3 | 8,37,750 | 80,175 |
| 25 Jun 2025 | ₹10 | ₹25.2 | ₹10 | ₹17.85 | 5,09,550 | 1,22,250 |
| 26 Jun 2025 | ₹15 | ₹16.35 | ₹8 | ₹8.05 | 17,96,325 | 3,74,625 |
| 27 Jun 2025 | ₹8.5 | ₹8.5 | ₹4.4 | ₹4.4 | 42,09,750 | 3,69,825 |
| 30 Jun 2025 | ₹4.75 | ₹5.4 | ₹1.55 | ₹1.75 | 66,40,800 | 3,36,675 |
| 1 Jul 2025 | ₹1.65 | ₹1.75 | ₹0.9 | ₹0.95 | 39,43,200 | 3,33,900 |
| 2 Jul 2025 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.4 | 57,35,625 | 3,30,375 |
| 3 Jul 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,11,01,125 | 5,04,300 |