NIFTY 50 24,200 PE traded across 21 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹181.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹155.45 | ₹170.85 | ₹151.95 | ₹156.9 | 1,650 | 1,200 |
| 6 Jun 2025 | ₹162 | ₹181.6 | ₹106.05 | ₹112.55 | 7,800 | 3,900 |
| 9 Jun 2025 | ₹112.3 | ₹112.3 | ₹81.85 | ₹82 | 13,950 | 14,325 |
| 10 Jun 2025 | ₹71 | ₹74.5 | ₹64.55 | ₹67 | 20,325 | 28,950 |
| 11 Jun 2025 | ₹72.55 | ₹72.55 | ₹50.5 | ₹56.9 | 45,225 | 47,400 |
| 12 Jun 2025 | ₹53.05 | ₹98.6 | ₹48.55 | ₹95.3 | 84,675 | 59,475 |
| 13 Jun 2025 | ₹168.2 | ₹177 | ₹131.15 | ₹145.45 | 1,47,750 | 94,425 |
| 16 Jun 2025 | ₹118.6 | ₹123.45 | ₹82.35 | ₹85.9 | 1,44,525 | 1,07,550 |
| 17 Jun 2025 | ₹84.15 | ₹98.4 | ₹78 | ₹94.3 | 1,38,900 | 1,33,875 |
| 18 Jun 2025 | ₹89.15 | ₹103 | ₹72 | ₹91.5 | 2,61,525 | 1,57,425 |
| 19 Jun 2025 | ₹93.2 | ₹95.95 | ₹68.9 | ₹95.95 | 4,87,800 | 2,29,650 |
| 20 Jun 2025 | ₹85 | ₹85 | ₹42.05 | ₹46.7 | 15,23,475 | 2,61,000 |
| 23 Jun 2025 | ₹77.1 | ₹77.1 | ₹40.95 | ₹46 | 15,44,475 | 4,00,050 |
| 24 Jun 2025 | ₹25.05 | ₹31.3 | ₹18.15 | ₹22.2 | 28,69,350 | 3,91,950 |
| 25 Jun 2025 | ₹17.8 | ₹17.8 | ₹12.05 | ₹13.35 | 30,74,700 | 9,89,625 |
| 26 Jun 2025 | ₹13.3 | ₹19 | ₹6 | ₹6.4 | 76,38,900 | 17,31,900 |
| 27 Jun 2025 | ₹5.95 | ₹5.95 | ₹3.65 | ₹3.85 | 2,21,77,575 | 34,12,950 |
| 30 Jun 2025 | ₹2.75 | ₹2.9 | ₹1.15 | ₹1.25 | 1,84,84,875 | 29,32,800 |
| 1 Jul 2025 | ₹1 | ₹1.45 | ₹0.7 | ₹0.75 | 1,47,04,275 | 24,89,700 |
| 2 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.3 | ₹0.3 | 1,39,80,975 | 22,27,425 |
| 3 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,59,38,625 | 13,89,150 |