NIFTY 50 25,400 PE traded across 19 sessions from 9 Jun 2025 to 3 Jul 2025, with a life-high of ₹821 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹657.1 | ₹657.1 | ₹463.45 | ₹467.65 | 9,000 | 6,525 |
| 10 Jun 2025 | ₹442.1 | ₹476.95 | ₹415.8 | ₹450.3 | 25,125 | 16,875 |
| 11 Jun 2025 | ₹433.6 | ₹433.6 | ₹361.4 | ₹413.95 | 27,900 | 29,775 |
| 12 Jun 2025 | ₹412 | ₹561.85 | ₹406 | ₹553 | 5,250 | 29,550 |
| 13 Jun 2025 | ₹821 | ₹821 | ₹704 | ₹735.5 | 15,000 | 26,775 |
| 16 Jun 2025 | ₹633 | ₹683.65 | ₹514.85 | ₹525.15 | 10,125 | 30,000 |
| 17 Jun 2025 | ₹562 | ₹611.4 | ₹500 | ₹590 | 3,375 | 29,850 |
| 18 Jun 2025 | ₹570 | ₹680 | ₹525.25 | ₹629.7 | 2,700 | 29,250 |
| 19 Jun 2025 | ₹653 | ₹656.3 | ₹587.1 | ₹656.3 | 7,350 | 28,950 |
| 20 Jun 2025 | ₹563.05 | ₹604.9 | ₹387 | ₹405.05 | 1,05,675 | 48,825 |
| 23 Jun 2025 | ₹462.05 | ₹610.8 | ₹408.85 | ₹476.35 | 1,33,125 | 46,500 |
| 24 Jun 2025 | ₹316.5 | ₹439.2 | ₹232.85 | ₹392 | 22,46,100 | 2,25,750 |
| 25 Jun 2025 | ₹328.05 | ₹353.25 | ₹243.5 | ₹262.35 | 14,58,300 | 4,86,675 |
| 26 Jun 2025 | ₹285 | ₹286.65 | ₹113.8 | ₹115.3 | 3,31,15,050 | 42,29,475 |
| 27 Jun 2025 | ₹112.2 | ₹114.85 | ₹50.8 | ₹52.1 | 7,51,08,600 | 67,50,375 |
| 30 Jun 2025 | ₹39.85 | ₹100 | ₹39.85 | ₹70.5 | 13,51,47,450 | 48,85,950 |
| 1 Jul 2025 | ₹60 | ₹83.2 | ₹30.6 | ₹32.65 | 9,64,47,450 | 77,04,750 |
| 2 Jul 2025 | ₹23.85 | ₹82.25 | ₹18.05 | ₹41.85 | 45,68,20,650 | 85,57,950 |
| 3 Jul 2025 | ₹29 | ₹47.85 | ₹0.05 | ₹0.05 | 2,12,42,53,200 | 2,58,88,725 |