NIFTY 50 23,450 PE traded across 16 sessions from 12 Jun 2025 to 3 Jul 2025, with a life-high of ₹54.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹17.6 | ₹22.4 | ₹13.7 | ₹22.4 | 225 | 75 |
| 13 Jun 2025 | ₹54.45 | ₹54.65 | ₹44.65 | ₹53.35 | 9,525 | 7,950 |
| 16 Jun 2025 | ₹37.25 | ₹37.25 | ₹24.35 | ₹28.05 | 1,425 | 8,100 |
| 17 Jun 2025 | ₹26.9 | ₹27.8 | ₹22.15 | ₹27.8 | 2,325 | 7,950 |
| 18 Jun 2025 | ₹26.95 | ₹28.55 | ₹21.5 | ₹26.95 | 10,425 | 8,700 |
| 19 Jun 2025 | ₹22.95 | ₹22.95 | ₹19.2 | ₹22.6 | 2,100 | 8,025 |
| 20 Jun 2025 | ₹22.6 | ₹22.6 | ₹13.8 | ₹14.4 | 1,04,400 | 8,700 |
| 23 Jun 2025 | ₹15.25 | ₹26.85 | ₹12.2 | ₹13.3 | 1,13,850 | 15,600 |
| 24 Jun 2025 | ₹7 | ₹8 | ₹5.8 | ₹6 | 79,875 | 26,250 |
| 25 Jun 2025 | ₹4.1 | ₹5.25 | ₹3.6 | ₹5.25 | 1,24,275 | 30,975 |
| 26 Jun 2025 | ₹4.8 | ₹5.3 | ₹2.25 | ₹2.5 | 2,55,450 | 41,475 |
| 27 Jun 2025 | ₹1.75 | ₹2.05 | ₹1.4 | ₹1.6 | 19,07,775 | 45,825 |
| 30 Jun 2025 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.6 | 16,88,625 | 1,10,925 |
| 1 Jul 2025 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.5 | 9,85,500 | 1,01,775 |
| 2 Jul 2025 | ₹0.55 | ₹0.65 | ₹0.25 | ₹0.25 | 9,94,950 | 1,02,675 |
| 3 Jul 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 12,04,125 | 1,78,500 |