NIFTY 50 23,550 PE traded across 17 sessions from 4 Jun 2025 to 3 Jul 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 75 | 0 |
| 11 Jun 2025 | ₹27.25 | ₹27.3 | ₹27.25 | ₹27.3 | 900 | 75 |
| 13 Jun 2025 | ₹66.65 | ₹68.1 | ₹46.2 | ₹56.05 | 16,950 | 12,450 |
| 16 Jun 2025 | ₹42.4 | ₹42.4 | ₹31.6 | ₹33.9 | 30,600 | 25,350 |
| 17 Jun 2025 | ₹26.4 | ₹30.55 | ₹26.4 | ₹30.55 | 1,500 | 25,425 |
| 18 Jun 2025 | ₹27 | ₹33.1 | ₹24.7 | ₹29.8 | 4,125 | 27,450 |
| 19 Jun 2025 | ₹29 | ₹35.4 | ₹21.45 | ₹30.95 | 14,175 | 26,250 |
| 20 Jun 2025 | ₹24.5 | ₹24.5 | ₹15.95 | ₹19.4 | 1,62,075 | 27,150 |
| 23 Jun 2025 | ₹20 | ₹26.4 | ₹14.2 | ₹15.4 | 1,87,125 | 35,250 |
| 24 Jun 2025 | ₹14 | ₹14 | ₹6.7 | ₹6.75 | 2,67,300 | 1,04,925 |
| 25 Jun 2025 | ₹7.75 | ₹7.75 | ₹4 | ₹5.6 | 2,65,275 | 58,200 |
| 26 Jun 2025 | ₹3.05 | ₹6.05 | ₹2.4 | ₹2.6 | 4,59,825 | 1,15,575 |
| 27 Jun 2025 | ₹3 | ₹3 | ₹1.5 | ₹1.7 | 20,20,950 | 1,10,775 |
| 30 Jun 2025 | ₹1.2 | ₹1.45 | ₹0.5 | ₹0.6 | 23,55,450 | 1,03,200 |
| 1 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.5 | 13,73,325 | 85,275 |
| 2 Jul 2025 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.25 | 10,47,675 | 86,175 |
| 3 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 19,78,500 | 2,41,425 |