NIFTY 50 25,800 CE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹145.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹119.35 | ₹130 | ₹89.1 | ₹89.55 | 3,375 | 4,875 |
| 4 Jun 2025 | ₹80 | ₹85.3 | ₹73.85 | ₹84.05 | 3,375 | 4,275 |
| 5 Jun 2025 | ₹82.3 | ₹127.3 | ₹77 | ₹96 | 3,975 | 4,050 |
| 6 Jun 2025 | ₹96.45 | ₹140 | ₹67.5 | ₹128 | 6,300 | 5,400 |
| 9 Jun 2025 | ₹134.75 | ₹145.85 | ₹127.35 | ₹137.8 | 3,675 | 7,950 |
| 10 Jun 2025 | ₹119 | ₹132.9 | ₹106.05 | ₹106.1 | 7,500 | 9,075 |
| 11 Jun 2025 | ₹97.65 | ₹134.55 | ₹97.65 | ₹105.05 | 40,950 | 23,175 |
| 12 Jun 2025 | ₹105.75 | ₹112 | ₹50.1 | ₹53.85 | 1,42,050 | 45,150 |
| 13 Jun 2025 | ₹36.5 | ₹41.6 | ₹31 | ₹33.35 | 2,96,700 | 76,050 |
| 16 Jun 2025 | ₹32.2 | ₹51.8 | ₹25.85 | ₹46.75 | 4,16,025 | 1,42,050 |
| 17 Jun 2025 | ₹43.75 | ₹48 | ₹25.55 | ₹25.55 | 2,72,175 | 1,43,250 |
| 18 Jun 2025 | ₹26.1 | ₹34.4 | ₹19.9 | ₹20.35 | 5,58,075 | 1,80,300 |
| 19 Jun 2025 | ₹18.8 | ₹20.95 | ₹13.25 | ₹14.75 | 6,87,000 | 2,81,025 |
| 20 Jun 2025 | ₹16 | ₹33.85 | ₹12.8 | ₹29.8 | 24,97,125 | 3,65,025 |
| 23 Jun 2025 | ₹26.95 | ₹26.95 | ₹13.5 | ₹15.3 | 23,93,925 | 4,25,850 |
| 24 Jun 2025 | ₹26.55 | ₹53.65 | ₹19.4 | ₹20.45 | 79,60,500 | 9,14,025 |
| 25 Jun 2025 | ₹25 | ₹28.25 | ₹18.55 | ₹24 | 69,29,400 | 12,60,000 |
| 26 Jun 2025 | ₹24.95 | ₹75.65 | ₹22.9 | ₹63.55 | 2,53,60,500 | 26,77,725 |
| 27 Jun 2025 | ₹66.65 | ₹94.35 | ₹58.2 | ₹75.6 | 10,96,78,950 | 43,43,025 |
| 30 Jun 2025 | ₹72.75 | ₹90 | ₹29.5 | ₹36 | 12,39,27,075 | 90,21,150 |
| 1 Jul 2025 | ₹36.15 | ₹42 | ₹17.9 | ₹19.35 | 8,95,56,675 | 82,86,300 |
| 2 Jul 2025 | ₹22 | ₹22.2 | ₹4.05 | ₹4.65 | 16,41,50,700 | 1,03,48,050 |
| 3 Jul 2025 | ₹4.5 | ₹5.2 | ₹0.05 | ₹0.05 | 52,55,45,250 | 71,94,225 |