NIFTY 50 26,400 PE traded across 10 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,386.6 and a low of ₹726.7. Final close ₹997.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,386.6 | ₹1,386.6 | ₹1,386.6 | ₹1,386.6 | 75 | 0 |
| 20 Jun 2025 | ₹1,261.6 | ₹1,262.65 | ₹1,259.65 | ₹1,259.65 | 525 | 75 |
| 23 Jun 2025 | ₹1,380.4 | ₹1,380.4 | ₹1,380.4 | ₹1,380.4 | 75 | 600 |
| 24 Jun 2025 | ₹1,204.45 | ₹1,204.5 | ₹1,204.45 | ₹1,204.5 | 450 | 675 |
| 26 Jun 2025 | ₹1,059 | ₹1,065 | ₹868.55 | ₹887.95 | 6,525 | 2,250 |
| 27 Jun 2025 | ₹807 | ₹840 | ₹726.7 | ₹742.2 | 9,150 | 3,225 |
| 30 Jun 2025 | ₹752.25 | ₹915.9 | ₹738.6 | ₹869.85 | 23,400 | 4,125 |
| 1 Jul 2025 | ₹880.55 | ₹893.65 | ₹809.5 | ₹842.55 | 10,200 | 5,100 |
| 2 Jul 2025 | ₹804 | ₹999.65 | ₹794.85 | ₹957.9 | 3,000 | 5,550 |
| 3 Jul 2025 | ₹900 | ₹1,018.2 | ₹842 | ₹997 | 14,550 | 9,975 |