NIFTY 50 26,850 PE traded across 8 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,837.9 and a low of ₹1,191.9. Final close ₹1,407.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,837.9 | ₹1,837.9 | ₹1,837.9 | ₹1,837.9 | 75 | 0 |
| 20 Jun 2025 | ₹1,750 | ₹1,750 | ₹1,708.25 | ₹1,708.25 | 525 | 150 |
| 23 Jun 2025 | ₹1,824.7 | ₹1,824.7 | ₹1,824.7 | ₹1,824.7 | 75 | 600 |
| 24 Jun 2025 | ₹1,550 | ₹1,790.45 | ₹1,550 | ₹1,790.45 | 225 | 600 |
| 26 Jun 2025 | ₹1,498.25 | ₹1,515.35 | ₹1,340 | ₹1,340 | 225 | 750 |
| 27 Jun 2025 | ₹1,339.1 | ₹1,339.1 | ₹1,191.9 | ₹1,191.95 | 975 | 750 |
| 30 Jun 2025 | ₹1,209.25 | ₹1,348.4 | ₹1,208.8 | ₹1,348.4 | 2,625 | 600 |
| 3 Jul 2025 | ₹1,407 | ₹1,407 | ₹1,407 | ₹1,407 | 75 | 675 |