NIFTY 50 23,750 PE traded across 19 sessions from 9 Jun 2025 to 3 Jul 2025, with a life-high of ₹86.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹47 | ₹49.35 | ₹40 | ₹40 | 450 | 300 |
| 10 Jun 2025 | ₹39.3 | ₹39.3 | ₹29 | ₹33 | 300 | 375 |
| 11 Jun 2025 | ₹32.85 | ₹32.85 | ₹21.05 | ₹27 | 375 | 450 |
| 12 Jun 2025 | ₹27 | ₹27 | ₹27 | ₹27 | 1,650 | 600 |
| 13 Jun 2025 | ₹72.05 | ₹86.25 | ₹69.6 | ₹77.85 | 18,000 | 13,875 |
| 16 Jun 2025 | ₹55 | ₹58.75 | ₹40.55 | ₹43.75 | 10,725 | 9,075 |
| 17 Jun 2025 | ₹45.9 | ₹45.9 | ₹36.75 | ₹44 | 4,275 | 9,375 |
| 18 Jun 2025 | ₹36 | ₹46.6 | ₹36 | ₹41.8 | 10,050 | 10,050 |
| 19 Jun 2025 | ₹40.05 | ₹47.7 | ₹30.35 | ₹43.05 | 24,750 | 9,300 |
| 20 Jun 2025 | ₹40 | ₹40 | ₹21 | ₹24.1 | 1,02,600 | 17,775 |
| 23 Jun 2025 | ₹27 | ₹31.65 | ₹18.8 | ₹20.05 | 1,61,475 | 39,525 |
| 24 Jun 2025 | ₹10 | ₹13 | ₹8.65 | ₹9.05 | 3,56,850 | 95,625 |
| 25 Jun 2025 | ₹7.6 | ₹7.6 | ₹5.25 | ₹6.75 | 2,39,325 | 54,975 |
| 26 Jun 2025 | ₹7.25 | ₹7.3 | ₹2.9 | ₹3 | 4,57,575 | 97,950 |
| 27 Jun 2025 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2 | 28,33,950 | 1,54,950 |
| 30 Jun 2025 | ₹2 | ₹2 | ₹0.55 | ₹0.6 | 20,80,875 | 1,14,375 |
| 1 Jul 2025 | ₹0.7 | ₹1 | ₹0.5 | ₹0.55 | 17,28,975 | 1,22,175 |
| 2 Jul 2025 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.25 | 13,31,100 | 78,600 |
| 3 Jul 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 17,69,550 | 1,66,275 |