NIFTY 50 25,350 PE traded across 16 sessions from 10 Jun 2025 to 3 Jul 2025, with a life-high of ₹785.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹404 | ₹423.5 | ₹404 | ₹423.5 | 150 | 75 |
| 11 Jun 2025 | ₹385.65 | ₹386.3 | ₹385.65 | ₹386.1 | 600 | 450 |
| 12 Jun 2025 | ₹537.1 | ₹538.75 | ₹537.1 | ₹537.8 | 300 | 525 |
| 13 Jun 2025 | ₹785.25 | ₹785.25 | ₹750.7 | ₹750.7 | 150 | 825 |
| 16 Jun 2025 | ₹492.65 | ₹492.65 | ₹492.65 | ₹492.65 | 75 | 750 |
| 19 Jun 2025 | ₹581.6 | ₹633.75 | ₹536.95 | ₹593 | 3,000 | 225 |
| 20 Jun 2025 | ₹536.95 | ₹544.75 | ₹356.6 | ₹376.2 | 57,075 | 21,525 |
| 23 Jun 2025 | ₹436.45 | ₹573.35 | ₹378.95 | ₹440.6 | 95,025 | 12,600 |
| 24 Jun 2025 | ₹278.35 | ₹400 | ₹210 | ₹357 | 14,29,575 | 1,12,725 |
| 25 Jun 2025 | ₹303.8 | ₹321 | ₹218 | ₹235.15 | 6,75,525 | 1,54,125 |
| 26 Jun 2025 | ₹238 | ₹238 | ₹98.35 | ₹99 | 1,61,29,950 | 18,25,650 |
| 27 Jun 2025 | ₹96.2 | ₹99 | ₹42.8 | ₹43.85 | 3,12,38,475 | 26,73,750 |
| 30 Jun 2025 | ₹38.15 | ₹82.3 | ₹32.8 | ₹56.25 | 5,88,74,025 | 23,38,425 |
| 1 Jul 2025 | ₹52.2 | ₹67 | ₹22.2 | ₹23.25 | 4,18,85,550 | 34,02,975 |
| 2 Jul 2025 | ₹18.45 | ₹60.8 | ₹13 | ₹27.2 | 22,32,57,525 | 50,13,825 |
| 3 Jul 2025 | ₹14 | ₹28 | ₹0.05 | ₹0.05 | 1,02,64,26,600 | 75,17,400 |