NIFTY 50 23,400 PE traded across 17 sessions from 11 Jun 2025 to 3 Jul 2025, with a life-high of ₹55.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹15.05 | ₹15.9 | ₹13.5 | ₹14.6 | 4,350 | 2,025 |
| 12 Jun 2025 | ₹15 | ₹23.1 | ₹15 | ₹20.8 | 5,775 | 4,875 |
| 13 Jun 2025 | ₹48 | ₹55.9 | ₹40.1 | ₹48.45 | 34,125 | 26,025 |
| 16 Jun 2025 | ₹33 | ₹35.85 | ₹25 | ₹26.25 | 16,800 | 27,975 |
| 17 Jun 2025 | ₹28.35 | ₹28.35 | ₹21.5 | ₹25.5 | 9,675 | 29,100 |
| 18 Jun 2025 | ₹23 | ₹25.7 | ₹18.95 | ₹25.25 | 1,17,825 | 71,850 |
| 19 Jun 2025 | ₹20 | ₹27.75 | ₹17.5 | ₹25.7 | 3,08,250 | 90,825 |
| 20 Jun 2025 | ₹25.7 | ₹27 | ₹12.75 | ₹16.05 | 3,95,925 | 1,00,875 |
| 23 Jun 2025 | ₹15.75 | ₹18.4 | ₹10.85 | ₹11.9 | 7,33,200 | 1,26,825 |
| 24 Jun 2025 | ₹9.6 | ₹10 | ₹5.35 | ₹5.35 | 5,89,800 | 1,22,175 |
| 25 Jun 2025 | ₹5.3 | ₹5.3 | ₹3.3 | ₹4.75 | 4,11,600 | 1,30,950 |
| 26 Jun 2025 | ₹3.4 | ₹5.1 | ₹2.05 | ₹2.2 | 18,81,675 | 4,77,525 |
| 27 Jun 2025 | ₹2.4 | ₹2.4 | ₹1.3 | ₹1.55 | 50,26,050 | 4,28,475 |
| 30 Jun 2025 | ₹1.45 | ₹1.5 | ₹0.5 | ₹0.75 | 31,94,325 | 4,56,675 |
| 1 Jul 2025 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.45 | 27,35,550 | 4,64,625 |
| 2 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 23,86,425 | 4,48,650 |
| 3 Jul 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 52,89,300 | 8,06,550 |