NIFTY 50 27,400 CE — 3 Jul 2025 Expiry History
NIFTY 50 27,400 CE traded across 4 sessions from 30 Jun 2025 to 3 Jul 2025, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2025 | ₹1 | ₹1.4 | ₹0.9 | ₹1.15 | 2,90,94,450 | 36,98,925 |
| 1 Jul 2025 | ₹1.1 | ₹1.1 | ₹0.5 | ₹0.55 | 2,39,84,100 | 35,29,050 |
| 2 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 2,80,67,625 | 44,32,350 |
| 3 Jul 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 4,18,99,875 | 32,50,500 |