NIFTY 50 25,450 PE traded across 15 sessions from 10 Jun 2025 to 3 Jul 2025, with a life-high of ₹775.25 and a low of ₹5. Final close ₹44.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹493.2 | ₹493.2 | ₹493.2 | ₹493.2 | 75 | 0 |
| 13 Jun 2025 | ₹773.1 | ₹775.25 | ₹772.75 | ₹775.25 | 525 | 75 |
| 16 Jun 2025 | ₹558.5 | ₹558.5 | ₹558.5 | ₹558.5 | 75 | 450 |
| 17 Jun 2025 | ₹600.3 | ₹643.75 | ₹592.9 | ₹643.75 | 975 | 600 |
| 19 Jun 2025 | ₹628.8 | ₹628.8 | ₹628.8 | ₹628.8 | 75 | 600 |
| 20 Jun 2025 | ₹529 | ₹529 | ₹418.5 | ₹440.8 | 48,000 | 14,550 |
| 23 Jun 2025 | ₹525.05 | ₹636.3 | ₹446.4 | ₹514.4 | 47,700 | 7,575 |
| 24 Jun 2025 | ₹340.5 | ₹472.6 | ₹258.3 | ₹427.85 | 6,35,925 | 28,650 |
| 25 Jun 2025 | ₹382.15 | ₹383.95 | ₹274.85 | ₹297.15 | 2,13,750 | 38,175 |
| 26 Jun 2025 | ₹280.45 | ₹280.45 | ₹132.1 | ₹133.95 | 97,84,725 | 13,82,025 |
| 27 Jun 2025 | ₹130 | ₹134.1 | ₹61 | ₹62.95 | 4,49,01,000 | 20,99,025 |
| 30 Jun 2025 | ₹60.2 | ₹121.9 | ₹48.05 | ₹87.55 | 9,06,57,600 | 22,05,225 |
| 1 Jul 2025 | ₹85.2 | ₹102.35 | ₹43 | ₹45.9 | 6,32,22,075 | 27,48,675 |
| 2 Jul 2025 | ₹36.8 | ₹109.7 | ₹25.65 | ₹63.65 | 33,28,13,175 | 40,84,500 |
| 3 Jul 2025 | ₹51 | ₹88.8 | ₹5 | ₹44.7 | 1,45,88,99,175 | 42,97,875 |