NIFTY 50 24,750 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹432.35 | ₹475 | ₹430 | ₹454.55 | 975 | 1,350 |
| 4 Jun 2025 | ₹406.9 | ₹406.9 | ₹406.9 | ₹406.9 | 75 | 1,350 |
| 5 Jun 2025 | ₹353.85 | ₹362.8 | ₹335 | ₹345 | 300 | 1,500 |
| 6 Jun 2025 | ₹353.65 | ₹365.45 | ₹239.45 | ₹239.45 | 2,925 | 2,250 |
| 9 Jun 2025 | ₹217.25 | ₹217.25 | ₹194.35 | ₹194.35 | 675 | 2,475 |
| 10 Jun 2025 | ₹192.7 | ₹198.4 | ₹167.3 | ₹180.7 | 3,000 | 3,300 |
| 11 Jun 2025 | ₹160 | ₹160 | ₹139.55 | ₹151.85 | 2,250 | 3,900 |
| 12 Jun 2025 | ₹137.6 | ₹245 | ₹137.6 | ₹226.05 | 3,525 | 3,375 |
| 13 Jun 2025 | ₹362.05 | ₹384 | ₹308.9 | ₹328 | 23,175 | 8,025 |
| 16 Jun 2025 | ₹283.9 | ₹294.05 | ₹203.1 | ₹205.35 | 34,275 | 13,350 |
| 17 Jun 2025 | ₹207.15 | ₹248.2 | ₹201.65 | ₹238.3 | 33,900 | 18,000 |
| 18 Jun 2025 | ₹242.05 | ₹262 | ₹195.3 | ₹239.45 | 69,075 | 24,975 |
| 19 Jun 2025 | ₹246.15 | ₹258.95 | ₹199 | ₹247 | 1,94,550 | 45,900 |
| 20 Jun 2025 | ₹220 | ₹220 | ₹118 | ₹122 | 7,22,550 | 83,625 |
| 23 Jun 2025 | ₹150.15 | ₹210.15 | ₹121.3 | ₹138.95 | 11,52,000 | 96,600 |
| 24 Jun 2025 | ₹90 | ₹113 | ₹54.15 | ₹88.2 | 24,31,875 | 1,68,825 |
| 25 Jun 2025 | ₹70 | ₹72.85 | ₹44.6 | ₹45.3 | 19,43,550 | 2,52,375 |
| 26 Jun 2025 | ₹54 | ₹54 | ₹19.25 | ₹19.4 | 43,46,625 | 5,22,225 |
| 27 Jun 2025 | ₹19.35 | ₹19.9 | ₹8.15 | ₹8.4 | 1,28,47,050 | 13,34,625 |
| 30 Jun 2025 | ₹6.75 | ₹7.4 | ₹4.55 | ₹4.8 | 1,29,90,525 | 15,81,075 |
| 1 Jul 2025 | ₹4.75 | ₹4.75 | ₹1.65 | ₹1.75 | 2,60,44,800 | 20,31,900 |
| 2 Jul 2025 | ₹1.3 | ₹1.55 | ₹0.7 | ₹0.7 | 3,30,19,650 | 21,75,375 |
| 3 Jul 2025 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 3,48,26,025 | 16,28,400 |