NIFTY 50 23,750 CE traded across 7 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,850 and a low of ₹1,295.05. Final close ₹1,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,307.8 | ₹1,307.8 | ₹1,307.8 | ₹1,307.8 | 75 | 0 |
| 20 Jun 2025 | ₹1,364.4 | ₹1,364.4 | ₹1,364.4 | ₹1,364.4 | 75 | 75 |
| 23 Jun 2025 | ₹1,295.05 | ₹1,295.05 | ₹1,295.05 | ₹1,295.05 | 75 | 150 |
| 24 Jun 2025 | ₹1,315.9 | ₹1,315.9 | ₹1,314.15 | ₹1,314.4 | 225 | 225 |
| 25 Jun 2025 | ₹1,434.6 | ₹1,512.35 | ₹1,434.55 | ₹1,512.35 | 600 | 900 |
| 26 Jun 2025 | ₹1,571.9 | ₹1,571.9 | ₹1,571.9 | ₹1,571.9 | 75 | 900 |
| 1 Jul 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 525 | 975 |