NIFTY 50 24,400 CE traded across 17 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,275 and a low of ₹482.55. Final close ₹1,004.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹623.35 | ₹786.6 | ₹623.15 | ₹786.6 | 825 | 75 |
| 12 Jun 2025 | ₹870 | ₹870 | ₹870 | ₹870 | 75 | 0 |
| 13 Jun 2025 | ₹500 | ₹579.6 | ₹482.55 | ₹560 | 20,550 | 4,050 |
| 16 Jun 2025 | ₹615 | ₹737.45 | ₹552.45 | ₹723.6 | 7,425 | 3,750 |
| 17 Jun 2025 | ₹655 | ₹682 | ₹600 | ₹610 | 33,225 | 29,550 |
| 18 Jun 2025 | ₹613.2 | ₹690 | ₹555 | ₹564.15 | 12,000 | 24,675 |
| 19 Jun 2025 | ₹535.75 | ₹597.3 | ₹522.1 | ₹525 | 13,500 | 27,375 |
| 20 Jun 2025 | ₹589.95 | ₹800.45 | ₹549.45 | ₹770.15 | 54,975 | 20,550 |
| 23 Jun 2025 | ₹682.4 | ₹752 | ₹546.6 | ₹656.6 | 71,700 | 20,625 |
| 24 Jun 2025 | ₹877.5 | ₹979.55 | ₹687.4 | ₹730.3 | 53,400 | 15,825 |
| 25 Jun 2025 | ₹774.45 | ₹899 | ₹766.1 | ₹864.25 | 28,200 | 26,700 |
| 26 Jun 2025 | ₹903.95 | ₹1,142.6 | ₹903.95 | ₹1,142.6 | 30,300 | 40,500 |
| 27 Jun 2025 | ₹1,203.15 | ₹1,275 | ₹1,152 | ₹1,259.75 | 15,150 | 38,775 |
| 30 Jun 2025 | ₹1,240.05 | ₹1,250 | ₹1,087.7 | ₹1,131.95 | 11,550 | 36,450 |
| 1 Jul 2025 | ₹1,157.25 | ₹1,202.85 | ₹1,124.8 | ₹1,159.25 | 5,100 | 33,075 |
| 2 Jul 2025 | ₹1,190 | ₹1,207.85 | ₹996.9 | ₹1,053 | 25,800 | 19,050 |
| 3 Jul 2025 | ₹1,053 | ₹1,185.3 | ₹983.65 | ₹1,004.95 | 39,900 | 20,775 |