NIFTY 50 24,450 CE traded across 17 sessions from 4 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,204.45 and a low of ₹470. Final close ₹955.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹631.1 | ₹631.1 | ₹568.75 | ₹580 | 225 | 150 |
| 5 Jun 2025 | ₹667.5 | ₹667.5 | ₹572.4 | ₹572.4 | 300 | 75 |
| 12 Jun 2025 | ₹668.5 | ₹668.5 | ₹665.05 | ₹666.75 | 225 | 150 |
| 13 Jun 2025 | ₹475.5 | ₹528.35 | ₹470 | ₹516.95 | 3,375 | 525 |
| 16 Jun 2025 | ₹599.5 | ₹599.5 | ₹599.5 | ₹599.5 | 75 | 450 |
| 18 Jun 2025 | ₹625 | ₹625 | ₹548 | ₹548.45 | 750 | 450 |
| 19 Jun 2025 | ₹533.65 | ₹556.15 | ₹489.15 | ₹491.6 | 6,375 | 2,325 |
| 20 Jun 2025 | ₹559.55 | ₹739.25 | ₹510.05 | ₹727.05 | 18,300 | 3,900 |
| 23 Jun 2025 | ₹571 | ₹699 | ₹507.15 | ₹619.55 | 19,200 | 4,350 |
| 24 Jun 2025 | ₹835.35 | ₹909.1 | ₹665.1 | ₹684.75 | 9,525 | 5,475 |
| 25 Jun 2025 | ₹790.35 | ₹838.15 | ₹790.35 | ₹820.85 | 3,900 | 7,800 |
| 26 Jun 2025 | ₹870.7 | ₹1,094.7 | ₹870.7 | ₹1,094.7 | 15,225 | 8,100 |
| 27 Jun 2025 | ₹1,160 | ₹1,204.45 | ₹1,107.1 | ₹1,204.45 | 525 | 8,100 |
| 30 Jun 2025 | ₹1,125 | ₹1,125 | ₹1,049.1 | ₹1,081.5 | 600 | 7,725 |
| 1 Jul 2025 | ₹1,126.95 | ₹1,151.6 | ₹1,110.85 | ₹1,116 | 2,400 | 6,825 |
| 2 Jul 2025 | ₹1,155 | ₹1,155 | ₹966.85 | ₹1,003.35 | 11,400 | 7,125 |
| 3 Jul 2025 | ₹1,003.35 | ₹1,124.9 | ₹931.65 | ₹955.4 | 18,375 | 14,100 |