NIFTY 50 24,650 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹380.1 | ₹470 | ₹380.1 | ₹470 | 750 | 225 |
| 4 Jun 2025 | ₹424.5 | ₹424.5 | ₹348.8 | ₹373.5 | 5,700 | 525 |
| 5 Jun 2025 | ₹310.65 | ₹323.85 | ₹274 | ₹297.65 | 900 | 900 |
| 6 Jun 2025 | ₹317.25 | ₹331.25 | ₹211.9 | ₹216 | 1,575 | 1,575 |
| 9 Jun 2025 | ₹174 | ₹181.35 | ₹167.65 | ₹167.65 | 825 | 1,575 |
| 10 Jun 2025 | ₹152.55 | ₹152.65 | ₹138.5 | ₹150.95 | 1,725 | 1,725 |
| 11 Jun 2025 | ₹120 | ₹140.65 | ₹118.7 | ₹129.45 | 4,950 | 3,150 |
| 12 Jun 2025 | ₹129.45 | ₹210.15 | ₹116.35 | ₹210.15 | 4,275 | 5,250 |
| 13 Jun 2025 | ₹328 | ₹342.65 | ₹262 | ₹281.85 | 47,325 | 10,275 |
| 16 Jun 2025 | ₹238.7 | ₹252.45 | ₹173.25 | ₹175.2 | 23,625 | 10,275 |
| 17 Jun 2025 | ₹176 | ₹209.35 | ₹172.2 | ₹202.05 | 13,875 | 10,650 |
| 18 Jun 2025 | ₹205.05 | ₹219.75 | ₹162.95 | ₹208.95 | 26,250 | 12,825 |
| 19 Jun 2025 | ₹175.4 | ₹213.45 | ₹164.35 | ₹210 | 82,125 | 27,150 |
| 20 Jun 2025 | ₹168.85 | ₹172.45 | ₹89.3 | ₹99.65 | 5,45,325 | 69,975 |
| 23 Jun 2025 | ₹115.1 | ₹173.2 | ₹98.7 | ₹113.65 | 9,96,900 | 79,575 |
| 24 Jun 2025 | ₹90 | ₹90 | ₹43.2 | ₹68.8 | 22,09,500 | 1,28,400 |
| 25 Jun 2025 | ₹50.05 | ₹55.45 | ₹34.2 | ₹35 | 16,28,025 | 2,09,625 |
| 26 Jun 2025 | ₹30 | ₹33.35 | ₹15.1 | ₹16 | 30,14,550 | 4,28,325 |
| 27 Jun 2025 | ₹16 | ₹16 | ₹6.7 | ₹7.1 | 82,00,125 | 6,47,700 |
| 30 Jun 2025 | ₹7.65 | ₹7.65 | ₹3.4 | ₹3.7 | 1,65,05,850 | 8,16,375 |
| 1 Jul 2025 | ₹2.9 | ₹3.15 | ₹1.4 | ₹1.5 | 2,70,45,150 | 10,59,300 |
| 2 Jul 2025 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.75 | 1,52,22,000 | 10,51,875 |
| 3 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 2,10,49,500 | 11,25,600 |