NIFTY 50 25,650 CE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹196.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹132.85 | ₹132.85 | ₹132.85 | ₹132.85 | 150 | 1,650 |
| 4 Jun 2025 | ₹110.8 | ₹111.95 | ₹102.4 | ₹102.4 | 1,350 | 1,950 |
| 5 Jun 2025 | ₹133.45 | ₹133.45 | ₹133.45 | ₹133.45 | 75 | 1,800 |
| 6 Jun 2025 | ₹113.85 | ₹163.5 | ₹97.9 | ₹163.5 | 600 | 1,800 |
| 9 Jun 2025 | ₹196.3 | ₹196.3 | ₹184.05 | ₹188.65 | 525 | 1,800 |
| 10 Jun 2025 | ₹160.7 | ₹160.7 | ₹146 | ₹146.55 | 600 | 1,725 |
| 11 Jun 2025 | ₹143.7 | ₹180 | ₹143.7 | ₹155 | 1,050 | 1,800 |
| 12 Jun 2025 | ₹158.85 | ₹158.85 | ₹81.65 | ₹83.25 | 8,250 | 3,750 |
| 13 Jun 2025 | ₹50 | ₹55.95 | ₹46 | ₹49.5 | 21,375 | 13,500 |
| 16 Jun 2025 | ₹50.95 | ₹77.7 | ₹40.85 | ₹72.5 | 99,375 | 73,725 |
| 17 Jun 2025 | ₹79.75 | ₹79.75 | ₹40.6 | ₹41.85 | 32,400 | 83,325 |
| 18 Jun 2025 | ₹37.15 | ₹55.1 | ₹32 | ₹33.8 | 51,450 | 72,450 |
| 19 Jun 2025 | ₹33 | ₹33 | ₹21.3 | ₹24.45 | 1,38,225 | 51,525 |
| 20 Jun 2025 | ₹28.95 | ₹58.25 | ₹21.4 | ₹51.2 | 8,29,425 | 1,96,725 |
| 23 Jun 2025 | ₹34.55 | ₹46.15 | ₹23 | ₹28.25 | 12,87,225 | 1,66,050 |
| 24 Jun 2025 | ₹41 | ₹93 | ₹33.1 | ₹37.45 | 36,34,275 | 2,50,125 |
| 25 Jun 2025 | ₹41.5 | ₹54.15 | ₹36.8 | ₹47.95 | 26,44,050 | 3,16,875 |
| 26 Jun 2025 | ₹48 | ₹131.75 | ₹46.9 | ₹115.45 | 1,17,16,725 | 6,76,275 |
| 27 Jun 2025 | ₹135 | ₹163.85 | ₹106.3 | ₹141.2 | 12,28,51,800 | 29,19,900 |
| 30 Jun 2025 | ₹142 | ₹159.2 | ₹62.6 | ₹73.7 | 11,00,19,750 | 56,60,625 |
| 1 Jul 2025 | ₹75.95 | ₹88.25 | ₹48 | ₹51.95 | 8,14,84,275 | 58,78,950 |
| 2 Jul 2025 | ₹56.95 | ₹62 | ₹10.3 | ₹14.35 | 16,50,10,575 | 73,89,150 |
| 3 Jul 2025 | ₹18.75 | ₹31.95 | ₹0.05 | ₹0.05 | 87,63,39,600 | 70,82,325 |