NIFTY 50 22,900 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹54.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹47.4 | ₹54.75 | ₹40.45 | ₹44.1 | 2,925 | 6,075 |
| 4 Jun 2025 | ₹43.5 | ₹43.5 | ₹32.85 | ₹33.55 | 3,150 | 6,900 |
| 5 Jun 2025 | ₹27 | ₹28.8 | ₹23 | ₹26 | 10,575 | 10,125 |
| 6 Jun 2025 | ₹25 | ₹26 | ₹18.1 | ₹18.8 | 6,375 | 11,850 |
| 9 Jun 2025 | ₹16 | ₹18.8 | ₹14.2 | ₹15.05 | 2,025 | 11,475 |
| 10 Jun 2025 | ₹16.55 | ₹16.55 | ₹12.4 | ₹12.4 | 2,025 | 11,025 |
| 11 Jun 2025 | ₹10 | ₹11.05 | ₹8.25 | ₹9.2 | 4,050 | 10,800 |
| 12 Jun 2025 | ₹9.2 | ₹13.05 | ₹7.8 | ₹12.1 | 3,975 | 12,000 |
| 13 Jun 2025 | ₹26 | ₹32.85 | ₹22.5 | ₹25.6 | 17,400 | 15,000 |
| 16 Jun 2025 | ₹26 | ₹26 | ₹15.15 | ₹16.95 | 8,850 | 18,900 |
| 17 Jun 2025 | ₹16 | ₹17.5 | ₹13.35 | ₹14.15 | 7,800 | 19,500 |
| 18 Jun 2025 | ₹9.75 | ₹13.3 | ₹9.75 | ₹12.1 | 7,200 | 21,300 |
| 19 Jun 2025 | ₹10.65 | ₹14.75 | ₹9 | ₹14 | 14,925 | 27,225 |
| 20 Jun 2025 | ₹9.8 | ₹9.8 | ₹7.6 | ₹8.75 | 90,000 | 41,925 |
| 23 Jun 2025 | ₹6.2 | ₹10.85 | ₹5.1 | ₹6.45 | 4,84,050 | 1,18,125 |
| 24 Jun 2025 | ₹4.1 | ₹4.1 | ₹3 | ₹3.1 | 3,28,125 | 53,475 |
| 25 Jun 2025 | ₹3 | ₹3.3 | ₹2.05 | ₹2.7 | 2,61,825 | 65,775 |
| 26 Jun 2025 | ₹2.55 | ₹3.3 | ₹1.5 | ₹1.8 | 17,91,000 | 8,38,275 |
| 27 Jun 2025 | ₹1.95 | ₹1.95 | ₹0.9 | ₹1.05 | 61,66,425 | 3,85,275 |
| 30 Jun 2025 | ₹1 | ₹1.05 | ₹0.4 | ₹0.45 | 57,42,225 | 6,38,025 |
| 1 Jul 2025 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.35 | 24,54,750 | 4,77,225 |
| 2 Jul 2025 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 27,23,925 | 2,97,525 |
| 3 Jul 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 31,17,150 | 4,33,500 |