NIFTY 50 22,900 CE traded across 9 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹2,675.25 and a low of ₹2,119.8. Final close ₹2,605.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹2,130.85 | ₹2,130.85 | ₹2,130.85 | ₹2,130.85 | 75 | 0 |
| 20 Jun 2025 | ₹2,215.4 | ₹2,215.4 | ₹2,215.4 | ₹2,215.4 | 75 | 75 |
| 23 Jun 2025 | ₹2,119.8 | ₹2,119.8 | ₹2,119.8 | ₹2,119.8 | 75 | 150 |
| 24 Jun 2025 | ₹2,155.75 | ₹2,201.4 | ₹2,155.75 | ₹2,201.4 | 150 | 300 |
| 25 Jun 2025 | ₹2,282 | ₹2,312.25 | ₹2,282 | ₹2,312.25 | 150 | 450 |
| 26 Jun 2025 | ₹2,460 | ₹2,629.25 | ₹2,452 | ₹2,629.25 | 825 | 975 |
| 30 Jun 2025 | ₹2,632.2 | ₹2,632.2 | ₹2,632.2 | ₹2,632.2 | 75 | 975 |
| 2 Jul 2025 | ₹2,675.25 | ₹2,675.25 | ₹2,621.05 | ₹2,621.05 | 150 | 900 |
| 3 Jul 2025 | ₹2,640 | ₹2,640 | ₹2,600 | ₹2,605 | 750 | 375 |