NIFTY 50 26,600 CE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹50 | ₹50 | ₹18.05 | ₹18.05 | 900 | 675 |
| 4 Jun 2025 | ₹15.55 | ₹18.2 | ₹14.55 | ₹17.55 | 6,150 | 3,975 |
| 5 Jun 2025 | ₹18.25 | ₹22.7 | ₹16.5 | ₹17.9 | 3,900 | 5,025 |
| 6 Jun 2025 | ₹14.35 | ₹25.6 | ₹14.35 | ₹21.5 | 46,125 | 8,250 |
| 9 Jun 2025 | ₹27 | ₹27.05 | ₹22.25 | ₹22.8 | 3,225 | 8,700 |
| 10 Jun 2025 | ₹21 | ₹21.7 | ₹15.95 | ₹15.95 | 57,375 | 35,100 |
| 11 Jun 2025 | ₹16 | ₹19.9 | ₹14.05 | ₹15.3 | 39,150 | 43,800 |
| 12 Jun 2025 | ₹15 | ₹15.5 | ₹8.55 | ₹10.45 | 30,975 | 52,725 |
| 13 Jun 2025 | ₹6.45 | ₹9.65 | ₹6.45 | ₹8.05 | 62,325 | 52,425 |
| 16 Jun 2025 | ₹7.15 | ₹7.2 | ₹5.45 | ₹5.5 | 85,275 | 77,100 |
| 17 Jun 2025 | ₹5.8 | ₹6 | ₹4.35 | ₹4.5 | 15,600 | 78,000 |
| 18 Jun 2025 | ₹4.5 | ₹5.1 | ₹3.6 | ₹3.9 | 55,200 | 91,650 |
| 19 Jun 2025 | ₹3.3 | ₹4.65 | ₹3.25 | ₹3.25 | 1,43,100 | 1,04,025 |
| 20 Jun 2025 | ₹3.2 | ₹3.65 | ₹2 | ₹2.1 | 10,07,550 | 3,83,475 |
| 23 Jun 2025 | ₹2.05 | ₹2.4 | ₹1.85 | ₹1.9 | 11,04,675 | 4,94,775 |
| 24 Jun 2025 | ₹2.1 | ₹2.3 | ₹1.7 | ₹1.7 | 29,71,425 | 5,75,325 |
| 25 Jun 2025 | ₹1.75 | ₹1.9 | ₹1.5 | ₹1.55 | 32,96,925 | 8,08,275 |
| 26 Jun 2025 | ₹1.6 | ₹3.05 | ₹1.35 | ₹1.8 | 42,21,225 | 14,09,625 |
| 27 Jun 2025 | ₹1.95 | ₹2.9 | ₹1.65 | ₹1.85 | 2,47,94,025 | 25,22,850 |
| 30 Jun 2025 | ₹1.75 | ₹2.45 | ₹1.65 | ₹1.8 | 3,41,35,125 | 47,58,450 |
| 1 Jul 2025 | ₹1.55 | ₹1.8 | ₹0.75 | ₹0.8 | 2,02,71,975 | 41,76,600 |
| 2 Jul 2025 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.5 | 2,54,17,875 | 33,91,650 |
| 3 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,01,38,325 | 19,91,025 |