NIFTY 50 27,350 CE — 3 Jul 2025 Expiry History
NIFTY 50 27,350 CE traded across 4 sessions from 30 Jun 2025 to 3 Jul 2025, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2025 | ₹1.3 | ₹1.4 | ₹0.95 | ₹1.2 | 66,04,800 | 7,65,150 |
| 1 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 39,36,975 | 5,24,550 |
| 2 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 76,03,650 | 4,75,050 |
| 3 Jul 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 64,79,850 | 7,03,500 |