NIFTY 50 25,500 CE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹261 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹208.95 | ₹210.7 | ₹140.2 | ₹140.2 | 18,375 | 12,150 |
| 4 Jun 2025 | ₹140.05 | ₹145.55 | ₹123.65 | ₹138.7 | 29,775 | 20,175 |
| 5 Jun 2025 | ₹136.15 | ₹208.25 | ₹132.1 | ₹158.05 | 55,950 | 26,475 |
| 6 Jun 2025 | ₹146.75 | ₹239.75 | ₹130.55 | ₹214.35 | 1,13,250 | 45,225 |
| 9 Jun 2025 | ₹240 | ₹254.85 | ₹225.1 | ₹230.2 | 74,325 | 49,500 |
| 10 Jun 2025 | ₹231.25 | ₹241.25 | ₹193.15 | ₹193.2 | 35,100 | 52,200 |
| 11 Jun 2025 | ₹192.9 | ₹245.85 | ₹190.2 | ₹203 | 75,750 | 69,900 |
| 12 Jun 2025 | ₹198.9 | ₹218.7 | ₹107.4 | ₹115 | 1,61,625 | 99,675 |
| 13 Jun 2025 | ₹63.95 | ₹83 | ₹60 | ₹72.5 | 7,48,650 | 2,25,825 |
| 16 Jun 2025 | ₹70.95 | ₹117.35 | ₹60 | ₹110 | 6,18,300 | 1,83,075 |
| 17 Jun 2025 | ₹98.55 | ₹109.15 | ₹65.05 | ₹66 | 5,35,050 | 2,52,375 |
| 18 Jun 2025 | ₹63.65 | ₹87 | ₹51.2 | ₹54.95 | 8,90,550 | 3,37,950 |
| 19 Jun 2025 | ₹52.95 | ₹53.85 | ₹38.05 | ₹38.55 | 13,86,900 | 5,56,950 |
| 20 Jun 2025 | ₹41.1 | ₹97 | ₹36.7 | ₹84.45 | 68,07,975 | 13,37,550 |
| 23 Jun 2025 | ₹69 | ₹78 | ₹38.05 | ₹49.9 | 81,57,600 | 11,03,625 |
| 24 Jun 2025 | ₹100 | ₹148.8 | ₹56.6 | ₹63.05 | 1,92,55,200 | 17,37,375 |
| 25 Jun 2025 | ₹59.85 | ₹96 | ₹59.85 | ₹83 | 1,69,62,900 | 29,25,300 |
| 26 Jun 2025 | ₹84 | ₹208.65 | ₹80.35 | ₹186.9 | 4,87,09,575 | 49,59,675 |
| 27 Jun 2025 | ₹186 | ₹261 | ₹181.2 | ₹237.15 | 7,95,40,125 | 37,90,875 |
| 30 Jun 2025 | ₹240 | ₹259.95 | ₹121.2 | ₹138.05 | 13,97,75,175 | 84,19,200 |
| 1 Jul 2025 | ₹150 | ₹172 | ₹108.05 | ₹119.55 | 16,99,94,175 | 86,66,700 |
| 2 Jul 2025 | ₹130.2 | ₹148.5 | ₹30.4 | ₹44 | 44,54,85,150 | 1,53,81,525 |
| 3 Jul 2025 | ₹54 | ₹118 | ₹0.05 | ₹0.05 | 1,92,89,52,525 | 1,40,89,425 |