NIFTY 50 26,150 PE traded across 10 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,494.55 and a low of ₹469.95. Final close ₹745.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,494.55 | ₹1,494.55 | ₹1,477.65 | ₹1,477.65 | 150 | 75 |
| 16 Jun 2025 | ₹1,149.55 | ₹1,149.55 | ₹1,149.55 | ₹1,149.55 | 75 | 75 |
| 20 Jun 2025 | ₹1,051.25 | ₹1,051.25 | ₹1,050.55 | ₹1,050.55 | 150 | 0 |
| 23 Jun 2025 | ₹1,120.3 | ₹1,120.3 | ₹1,120.3 | ₹1,120.3 | 75 | 150 |
| 24 Jun 2025 | ₹1,060.65 | ₹1,060.65 | ₹1,060.65 | ₹1,060.65 | 75 | 225 |
| 27 Jun 2025 | ₹598.6 | ₹613.55 | ₹482.8 | ₹497.15 | 19,125 | 5,175 |
| 30 Jun 2025 | ₹486.75 | ₹675.55 | ₹469.95 | ₹619.65 | 36,825 | 8,475 |
| 1 Jul 2025 | ₹635.8 | ₹635.8 | ₹562.45 | ₹593.15 | 15,900 | 9,600 |
| 2 Jul 2025 | ₹555.35 | ₹749.2 | ₹555.35 | ₹708.4 | 5,625 | 9,000 |
| 3 Jul 2025 | ₹658.2 | ₹745.95 | ₹558.65 | ₹745.95 | 21,300 | 13,650 |