NIFTY 50 24,050 CE traded across 9 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,540 and a low of ₹812.35. Final close ₹1,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹815.5 | ₹815.5 | ₹812.35 | ₹812.35 | 525 | 0 |
| 16 Jun 2025 | ₹1,036.95 | ₹1,036.95 | ₹1,036.95 | ₹1,036.95 | 75 | 525 |
| 20 Jun 2025 | ₹1,093.1 | ₹1,114.3 | ₹1,093.1 | ₹1,114.3 | 150 | 675 |
| 23 Jun 2025 | ₹1,114.3 | ₹1,114.3 | ₹848.75 | ₹961.85 | 2,175 | 1,050 |
| 24 Jun 2025 | ₹1,232.05 | ₹1,232.05 | ₹1,232.05 | ₹1,232.05 | 75 | 1,125 |
| 26 Jun 2025 | ₹1,314 | ₹1,449 | ₹1,298.25 | ₹1,449 | 1,650 | 2,250 |
| 30 Jun 2025 | ₹1,540 | ₹1,540 | ₹1,478.65 | ₹1,483.35 | 3,150 | 1,575 |
| 2 Jul 2025 | ₹1,483.45 | ₹1,483.45 | ₹1,459.5 | ₹1,459.5 | 150 | 2,550 |
| 3 Jul 2025 | ₹1,459.5 | ₹1,459.5 | ₹1,346.85 | ₹1,360 | 1,275 | 3,600 |