NIFTY 50 23,000 CE traded across 13 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹2,665 and a low of ₹1,840. Final close ₹2,431.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹2,026.85 | ₹2,026.85 | ₹2,026.85 | ₹2,026.85 | 75 | 0 |
| 17 Jun 2025 | ₹1,925 | ₹1,950 | ₹1,882.85 | ₹1,950 | 300 | 75 |
| 19 Jun 2025 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 75 | 150 |
| 20 Jun 2025 | ₹2,117.65 | ₹2,117.65 | ₹2,117.65 | ₹2,117.65 | 75 | 225 |
| 23 Jun 2025 | ₹1,888 | ₹2,050.1 | ₹1,880 | ₹2,025.85 | 450 | 450 |
| 24 Jun 2025 | ₹2,260 | ₹2,325 | ₹2,060 | ₹2,060 | 1,575 | 1,575 |
| 25 Jun 2025 | ₹2,175 | ₹2,270 | ₹2,175 | ₹2,244.4 | 9,750 | 11,025 |
| 26 Jun 2025 | ₹2,577.3 | ₹2,577.3 | ₹2,329 | ₹2,513.9 | 27,225 | 35,850 |
| 27 Jun 2025 | ₹2,550 | ₹2,665 | ₹2,550 | ₹2,653.4 | 2,400 | 35,250 |
| 30 Jun 2025 | ₹2,600 | ₹2,621.95 | ₹2,500 | ₹2,515.15 | 1,650 | 34,575 |
| 1 Jul 2025 | ₹2,551 | ₹2,562.3 | ₹2,535 | ₹2,553.7 | 1,425 | 34,275 |
| 2 Jul 2025 | ₹2,605 | ₹2,605 | ₹2,400.2 | ₹2,450.65 | 12,300 | 24,825 |
| 3 Jul 2025 | ₹2,510.3 | ₹2,550 | ₹2,384.45 | ₹2,431.4 | 33,375 | 12,450 |