NIFTY 50 26,750 PE traded across 6 sessions from 16 Jun 2025 to 30 Jun 2025, with a life-high of ₹1,737.8 and a low of ₹1,070.25. Final close ₹1,234.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,737.8 | ₹1,737.8 | ₹1,737.8 | ₹1,737.8 | 75 | 0 |
| 20 Jun 2025 | ₹1,622.95 | ₹1,628.5 | ₹1,622.95 | ₹1,628.5 | 450 | 75 |
| 23 Jun 2025 | ₹1,727.65 | ₹1,727.65 | ₹1,727.65 | ₹1,727.65 | 75 | 525 |
| 24 Jun 2025 | ₹1,678.05 | ₹1,696.35 | ₹1,678.05 | ₹1,696.35 | 150 | 675 |
| 27 Jun 2025 | ₹1,070.25 | ₹1,088.55 | ₹1,070.25 | ₹1,088.55 | 150 | 750 |
| 30 Jun 2025 | ₹1,107.4 | ₹1,234.1 | ₹1,107.4 | ₹1,234.1 | 1,050 | 675 |