NIFTY 50 26,350 CE traded across 22 sessions from 4 Jun 2025 to 3 Jul 2025, with a life-high of ₹52.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹45 | ₹45 | ₹35.35 | ₹37.1 | 225 | 75 |
| 5 Jun 2025 | ₹35 | ₹49.9 | ₹30 | ₹49.9 | 375 | 375 |
| 6 Jun 2025 | ₹49.9 | ₹52.35 | ₹44.25 | ₹44.25 | 225 | 525 |
| 9 Jun 2025 | ₹44.25 | ₹47.75 | ₹39.05 | ₹41 | 675 | 675 |
| 10 Jun 2025 | ₹35 | ₹35 | ₹29 | ₹29 | 3,375 | 2,175 |
| 11 Jun 2025 | ₹30.95 | ₹34.75 | ₹26 | ₹26.75 | 1,725 | 2,850 |
| 12 Jun 2025 | ₹26 | ₹26.15 | ₹15.95 | ₹15.95 | 5,550 | 3,525 |
| 13 Jun 2025 | ₹14.95 | ₹18.7 | ₹10.8 | ₹11.25 | 31,800 | 25,125 |
| 16 Jun 2025 | ₹11 | ₹12.9 | ₹8.1 | ₹10.4 | 12,000 | 25,650 |
| 17 Jun 2025 | ₹8 | ₹9 | ₹6.2 | ₹6.2 | 7,950 | 29,025 |
| 18 Jun 2025 | ₹6.2 | ₹6.2 | ₹5.05 | ₹5.35 | 12,600 | 31,650 |
| 19 Jun 2025 | ₹4.3 | ₹5.65 | ₹4.05 | ₹4.05 | 33,150 | 44,175 |
| 20 Jun 2025 | ₹3.75 | ₹4.6 | ₹3.05 | ₹3.2 | 2,69,850 | 1,14,225 |
| 23 Jun 2025 | ₹2.75 | ₹3.35 | ₹2.3 | ₹2.35 | 1,95,225 | 1,35,450 |
| 24 Jun 2025 | ₹3.45 | ₹4.95 | ₹2.25 | ₹2.4 | 13,19,775 | 5,02,650 |
| 25 Jun 2025 | ₹2.25 | ₹2.8 | ₹1.9 | ₹2.35 | 9,33,525 | 6,93,375 |
| 26 Jun 2025 | ₹2.75 | ₹5.5 | ₹2.2 | ₹4.4 | 29,30,925 | 8,50,050 |
| 27 Jun 2025 | ₹4.45 | ₹7.55 | ₹4.4 | ₹4.8 | 1,95,89,250 | 17,66,400 |
| 30 Jun 2025 | ₹5.6 | ₹5.65 | ₹3.05 | ₹3.15 | 2,74,69,350 | 26,44,725 |
| 1 Jul 2025 | ₹2.55 | ₹3.05 | ₹1.1 | ₹1.15 | 1,92,84,075 | 23,63,325 |
| 2 Jul 2025 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.65 | 1,86,20,925 | 22,46,100 |
| 3 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,05,83,000 | 11,25,675 |