NIFTY 50 23,050 CE traded across 6 sessions from 16 Jun 2025 to 30 Jun 2025, with a life-high of ₹2,478.6 and a low of ₹1,817.2. Final close ₹2,478.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,977.8 | ₹1,977.8 | ₹1,977.8 | ₹1,977.8 | 75 | 0 |
| 17 Jun 2025 | ₹1,963.85 | ₹1,963.85 | ₹1,817.2 | ₹1,817.2 | 150 | 75 |
| 20 Jun 2025 | ₹2,066.6 | ₹2,066.6 | ₹2,066.6 | ₹2,066.6 | 75 | 75 |
| 23 Jun 2025 | ₹1,959.45 | ₹1,959.45 | ₹1,959.45 | ₹1,959.45 | 75 | 150 |
| 24 Jun 2025 | ₹2,051.35 | ₹2,052.35 | ₹2,051.35 | ₹2,052.35 | 150 | 225 |
| 30 Jun 2025 | ₹2,478.6 | ₹2,478.6 | ₹2,478.6 | ₹2,478.6 | 150 | 375 |