NIFTY 50 25,450 CE traded across 20 sessions from 6 Jun 2025 to 3 Jul 2025, with a life-high of ₹298.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹225 | ₹225 | ₹225 | ₹225 | 1,275 | 150 |
| 9 Jun 2025 | ₹246.05 | ₹258 | ₹245.4 | ₹254.95 | 825 | 1,575 |
| 10 Jun 2025 | ₹231.65 | ₹254.75 | ₹207.95 | ₹207.95 | 2,025 | 3,000 |
| 11 Jun 2025 | ₹224.9 | ₹265 | ₹209.6 | ₹211.75 | 3,300 | 3,975 |
| 12 Jun 2025 | ₹217 | ₹217 | ₹130 | ₹131.2 | 6,675 | 4,275 |
| 13 Jun 2025 | ₹94.75 | ₹94.8 | ₹73.25 | ₹83.35 | 22,575 | 14,250 |
| 16 Jun 2025 | ₹85.9 | ₹136.65 | ₹71.55 | ₹123.25 | 30,375 | 14,325 |
| 17 Jun 2025 | ₹105.25 | ₹122.7 | ₹75.2 | ₹76.2 | 18,900 | 17,700 |
| 18 Jun 2025 | ₹68.55 | ₹99.5 | ₹60.95 | ₹65.05 | 56,025 | 23,850 |
| 19 Jun 2025 | ₹65.05 | ₹65.05 | ₹44.05 | ₹46.15 | 96,450 | 45,600 |
| 20 Jun 2025 | ₹56.45 | ₹118.7 | ₹43.3 | ₹98.7 | 11,60,475 | 1,39,275 |
| 23 Jun 2025 | ₹70.1 | ₹92 | ₹44.5 | ₹60 | 13,40,550 | 1,29,600 |
| 24 Jun 2025 | ₹120 | ₹171.5 | ₹66.65 | ₹74.75 | 34,60,950 | 2,06,700 |
| 25 Jun 2025 | ₹78.45 | ₹116.9 | ₹77.35 | ₹98.85 | 26,61,075 | 2,63,175 |
| 26 Jun 2025 | ₹100 | ₹239.05 | ₹100 | ₹217.1 | 1,37,46,000 | 11,12,025 |
| 27 Jun 2025 | ₹250 | ₹298.6 | ₹210.3 | ₹275 | 1,02,03,225 | 6,72,600 |
| 30 Jun 2025 | ₹286.8 | ₹298.55 | ₹147 | ₹167.5 | 2,67,35,475 | 10,18,425 |
| 1 Jul 2025 | ₹176.05 | ₹207.6 | ₹137.6 | ₹151.4 | 3,05,72,025 | 9,04,500 |
| 2 Jul 2025 | ₹170.3 | ₹187.05 | ₹46 | ₹64.45 | 22,51,19,325 | 60,06,750 |
| 3 Jul 2025 | ₹70 | ₹159.8 | ₹0.05 | ₹0.05 | 1,18,75,18,875 | 1,42,06,575 |