NIFTY 50 26,000 CE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹108.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹91.65 | ₹96 | ₹60 | ₹62.3 | 51,750 | 28,125 |
| 4 Jun 2025 | ₹61 | ₹61 | ₹52.8 | ₹58 | 27,675 | 29,100 |
| 5 Jun 2025 | ₹60 | ₹86.6 | ₹51.6 | ₹63.5 | 95,250 | 50,400 |
| 6 Jun 2025 | ₹65 | ₹101 | ₹52 | ₹88.8 | 1,38,675 | 65,400 |
| 9 Jun 2025 | ₹100 | ₹108.35 | ₹89.95 | ₹93 | 1,40,775 | 97,425 |
| 10 Jun 2025 | ₹95.9 | ₹96.3 | ₹66.4 | ₹66.5 | 1,73,175 | 1,20,225 |
| 11 Jun 2025 | ₹65.05 | ₹86 | ₹61.1 | ₹64.5 | 1,95,825 | 1,22,250 |
| 12 Jun 2025 | ₹66.55 | ₹68.95 | ₹34 | ₹35.85 | 4,89,150 | 1,84,050 |
| 13 Jun 2025 | ₹12.15 | ₹28.05 | ₹12.15 | ₹22.6 | 6,49,875 | 2,68,500 |
| 16 Jun 2025 | ₹20.35 | ₹30.5 | ₹15.7 | ₹27.5 | 9,86,250 | 4,18,275 |
| 17 Jun 2025 | ₹29 | ₹29 | ₹14 | ₹15.15 | 7,89,600 | 3,17,850 |
| 18 Jun 2025 | ₹15 | ₹18.7 | ₹10.95 | ₹11.95 | 11,77,950 | 4,72,275 |
| 19 Jun 2025 | ₹11.65 | ₹11.65 | ₹7.4 | ₹8.2 | 9,59,925 | 5,59,650 |
| 20 Jun 2025 | ₹8.5 | ₹16.85 | ₹6.95 | ₹14.2 | 44,60,400 | 10,44,750 |
| 23 Jun 2025 | ₹13 | ₹13 | ₹6.6 | ₹7.1 | 47,67,525 | 12,38,175 |
| 24 Jun 2025 | ₹12.6 | ₹23.9 | ₹9.05 | ₹9.3 | 1,73,88,900 | 25,62,675 |
| 25 Jun 2025 | ₹18 | ₹18 | ₹7.7 | ₹10.8 | 1,20,53,400 | 32,90,850 |
| 26 Jun 2025 | ₹15 | ₹31.85 | ₹9.8 | ₹25.8 | 3,56,67,600 | 50,63,850 |
| 27 Jun 2025 | ₹31.65 | ₹40.4 | ₹24.1 | ₹28.35 | 13,35,54,000 | 81,17,625 |
| 30 Jun 2025 | ₹28.9 | ₹32.85 | ₹11.7 | ₹13.85 | 12,58,14,225 | 1,26,89,775 |
| 1 Jul 2025 | ₹14.4 | ₹14.85 | ₹5.05 | ₹5.1 | 9,72,46,275 | 1,47,64,350 |
| 2 Jul 2025 | ₹5.1 | ₹5.8 | ₹1.6 | ₹1.6 | 14,99,56,950 | 1,78,75,425 |
| 3 Jul 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 27,38,87,100 | 1,10,69,925 |