NIFTY 50 26,300 CE traded across 15 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹11.5 | ₹12.65 | ₹11.2 | ₹12.55 | 28,350 | 18,900 |
| 16 Jun 2025 | ₹8.05 | ₹14.65 | ₹8 | ₹11.7 | 71,775 | 38,850 |
| 17 Jun 2025 | ₹10.65 | ₹12.5 | ₹6.25 | ₹6.65 | 1,74,075 | 70,200 |
| 18 Jun 2025 | ₹6.65 | ₹7.7 | ₹4.95 | ₹5.55 | 1,64,775 | 73,725 |
| 19 Jun 2025 | ₹5.65 | ₹6.05 | ₹4.15 | ₹4.2 | 2,37,675 | 1,19,400 |
| 20 Jun 2025 | ₹5.5 | ₹5.55 | ₹3.45 | ₹3.8 | 11,51,250 | 5,37,000 |
| 23 Jun 2025 | ₹3.1 | ₹3.8 | ₹2.5 | ₹2.5 | 10,03,350 | 5,87,925 |
| 24 Jun 2025 | ₹4.05 | ₹6 | ₹2.65 | ₹2.8 | 46,66,875 | 17,14,575 |
| 25 Jun 2025 | ₹3.05 | ₹3.7 | ₹2.1 | ₹2.65 | 39,97,275 | 19,69,500 |
| 26 Jun 2025 | ₹2.95 | ₹7.05 | ₹2.5 | ₹5.45 | 92,85,150 | 23,40,150 |
| 27 Jun 2025 | ₹6.05 | ₹9.65 | ₹5.5 | ₹6 | 3,20,95,500 | 37,88,700 |
| 30 Jun 2025 | ₹6.3 | ₹7.1 | ₹3.45 | ₹3.6 | 5,11,80,825 | 70,25,850 |
| 1 Jul 2025 | ₹3.5 | ₹3.65 | ₹1.3 | ₹1.3 | 5,38,86,975 | 69,47,175 |
| 2 Jul 2025 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.7 | 7,26,30,525 | 61,72,875 |
| 3 Jul 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 5,44,86,675 | 38,83,875 |