NIFTY 50 25,000 CE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹699.4 and a low of ₹155.9. Final close ₹404.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹397.75 | ₹415 | ₹295.15 | ₹297.95 | 21,750 | 19,350 |
| 4 Jun 2025 | ₹301.05 | ₹313.65 | ₹275 | ₹303.95 | 21,450 | 22,050 |
| 5 Jun 2025 | ₹308 | ₹420.6 | ₹295 | ₹348.45 | 46,950 | 40,800 |
| 6 Jun 2025 | ₹333 | ₹489.6 | ₹288.05 | ₹452.15 | 1,11,525 | 52,800 |
| 9 Jun 2025 | ₹499.95 | ₹510 | ₹476.7 | ₹482.35 | 42,750 | 56,325 |
| 10 Jun 2025 | ₹506.8 | ₹510 | ₹437.05 | ₹440.4 | 60,000 | 84,750 |
| 11 Jun 2025 | ₹436.25 | ₹530.25 | ₹427.1 | ₹461 | 48,975 | 74,625 |
| 12 Jun 2025 | ₹481.65 | ₹499.25 | ₹288.2 | ₹295.55 | 1,91,700 | 1,13,700 |
| 13 Jun 2025 | ₹204.5 | ₹240 | ₹182.85 | ₹223.95 | 4,15,575 | 1,96,650 |
| 16 Jun 2025 | ₹222.95 | ₹333.2 | ₹204.8 | ₹321.55 | 4,62,150 | 2,20,125 |
| 17 Jun 2025 | ₹300 | ₹316.1 | ₹224.7 | ₹233.7 | 6,30,900 | 3,33,750 |
| 18 Jun 2025 | ₹225.8 | ₹285 | ₹193.05 | ₹201.75 | 7,24,875 | 4,03,425 |
| 19 Jun 2025 | ₹194 | ₹215.4 | ₹155.9 | ₹170.5 | 11,15,550 | 5,08,500 |
| 20 Jun 2025 | ₹175 | ₹334.25 | ₹170.6 | ₹301.8 | 77,08,800 | 18,93,825 |
| 23 Jun 2025 | ₹250 | ₹297.25 | ₹168.45 | ₹228 | 1,01,75,100 | 23,14,650 |
| 24 Jun 2025 | ₹280 | ₹457.8 | ₹238 | ₹260.05 | 1,07,10,750 | 25,52,925 |
| 25 Jun 2025 | ₹295 | ₹378.3 | ₹275.25 | ₹340 | 45,23,550 | 19,20,525 |
| 26 Jun 2025 | ₹374.95 | ₹582 | ₹333.05 | ₹568.25 | 42,48,975 | 18,14,100 |
| 27 Jun 2025 | ₹596 | ₹698.15 | ₹574.5 | ₹671.5 | 18,75,975 | 16,16,775 |
| 30 Jun 2025 | ₹685 | ₹699.4 | ₹495 | ₹542.55 | 19,81,500 | 15,63,600 |
| 1 Jul 2025 | ₹544.3 | ₹611 | ₹519 | ₹560 | 9,95,025 | 14,40,000 |
| 2 Jul 2025 | ₹550.05 | ₹612 | ₹395 | ₹453.1 | 25,33,125 | 12,51,825 |
| 3 Jul 2025 | ₹477.75 | ₹600 | ₹371.95 | ₹404.95 | 30,07,800 | 10,65,375 |