NIFTY 50 25,550 CE traded across 19 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹226 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹136.5 | ₹136.5 | ₹132 | ₹133.5 | 750 | 375 |
| 6 Jun 2025 | ₹131.75 | ₹131.75 | ₹127 | ₹127 | 375 | 750 |
| 11 Jun 2025 | ₹210 | ₹219.95 | ₹180.9 | ₹189.7 | 3,675 | 1,425 |
| 12 Jun 2025 | ₹182.75 | ₹182.75 | ₹101.2 | ₹101.5 | 5,025 | 2,850 |
| 13 Jun 2025 | ₹21.2 | ₹71.5 | ₹21.2 | ₹63.7 | 46,950 | 23,250 |
| 16 Jun 2025 | ₹64.65 | ₹103.2 | ₹50.55 | ₹94.05 | 41,175 | 18,600 |
| 17 Jun 2025 | ₹94.1 | ₹95 | ₹56.1 | ₹56.1 | 43,500 | 36,000 |
| 18 Jun 2025 | ₹50.3 | ₹74.55 | ₹44.35 | ₹47.1 | 58,425 | 38,475 |
| 19 Jun 2025 | ₹39.15 | ₹45.25 | ₹32 | ₹32.2 | 95,025 | 44,325 |
| 20 Jun 2025 | ₹38.25 | ₹82.25 | ₹30.75 | ₹72.5 | 8,26,275 | 80,250 |
| 23 Jun 2025 | ₹52.8 | ₹65.65 | ₹31.5 | ₹41.4 | 12,60,525 | 1,38,525 |
| 24 Jun 2025 | ₹90 | ₹127.75 | ₹47.7 | ₹52.5 | 35,61,225 | 2,00,925 |
| 25 Jun 2025 | ₹55.8 | ₹80.3 | ₹55 | ₹68.6 | 26,88,225 | 2,66,475 |
| 26 Jun 2025 | ₹71.85 | ₹181.2 | ₹69.3 | ₹162.75 | 1,30,33,875 | 12,71,625 |
| 27 Jun 2025 | ₹170.9 | ₹226 | ₹153.1 | ₹203.3 | 8,31,39,975 | 14,83,950 |
| 30 Jun 2025 | ₹201.3 | ₹225 | ₹98.05 | ₹113.1 | 10,84,03,500 | 42,30,450 |
| 1 Jul 2025 | ₹119.6 | ₹140 | ₹84.35 | ₹92.4 | 15,30,07,800 | 57,21,600 |
| 2 Jul 2025 | ₹100 | ₹115 | ₹20.7 | ₹30.35 | 26,68,12,125 | 88,47,150 |
| 3 Jul 2025 | ₹35 | ₹80 | ₹0.05 | ₹0.1 | 1,58,56,48,575 | 99,75,525 |