NIFTY 50 22,950 PE traded across 14 sessions from 11 Jun 2025 to 3 Jul 2025, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 75 | 0 |
| 16 Jun 2025 | ₹20.2 | ₹21.95 | ₹15.85 | ₹18.05 | 9,450 | 7,275 |
| 17 Jun 2025 | ₹18.05 | ₹18.05 | ₹14.65 | ₹14.75 | 8,250 | 8,625 |
| 19 Jun 2025 | ₹16.2 | ₹16.2 | ₹8.55 | ₹16.15 | 4,725 | 8,850 |
| 20 Jun 2025 | ₹11.2 | ₹13 | ₹8.15 | ₹9.35 | 46,425 | 12,975 |
| 23 Jun 2025 | ₹9.35 | ₹10.35 | ₹5.85 | ₹7.2 | 1,70,400 | 29,700 |
| 24 Jun 2025 | ₹4.7 | ₹4.7 | ₹3.1 | ₹3.3 | 1,32,375 | 15,825 |
| 25 Jun 2025 | ₹2.1 | ₹3.4 | ₹2.1 | ₹3 | 54,600 | 15,600 |
| 26 Jun 2025 | ₹3 | ₹3.5 | ₹1.55 | ₹1.85 | 2,73,900 | 93,525 |
| 27 Jun 2025 | ₹1.45 | ₹1.55 | ₹0.9 | ₹1 | 27,66,975 | 1,55,700 |
| 30 Jun 2025 | ₹1.1 | ₹1.1 | ₹0.4 | ₹0.45 | 38,01,825 | 4,43,550 |
| 1 Jul 2025 | ₹0.4 | ₹0.7 | ₹0.35 | ₹0.4 | 13,61,250 | 2,05,500 |
| 2 Jul 2025 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.2 | 11,26,500 | 93,975 |
| 3 Jul 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 22,71,525 | 3,99,150 |