NIFTY 50 26,600 PE traded across 10 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,589.5 and a low of ₹926.2. Final close ₹1,196.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,589.5 | ₹1,589.5 | ₹1,589.5 | ₹1,589.5 | 75 | 0 |
| 20 Jun 2025 | ₹1,461.35 | ₹1,461.35 | ₹1,457.45 | ₹1,458 | 525 | 150 |
| 23 Jun 2025 | ₹1,580.3 | ₹1,580.3 | ₹1,580.3 | ₹1,580.3 | 75 | 600 |
| 24 Jun 2025 | ₹1,539.05 | ₹1,546.85 | ₹1,539.05 | ₹1,546.85 | 150 | 750 |
| 26 Jun 2025 | ₹1,197 | ₹1,203 | ₹1,050.15 | ₹1,078.6 | 1,875 | 900 |
| 27 Jun 2025 | ₹1,000 | ₹1,042.1 | ₹926.2 | ₹938.75 | 4,950 | 3,075 |
| 30 Jun 2025 | ₹938.75 | ₹1,104.65 | ₹938 | ₹1,098.8 | 8,550 | 3,975 |
| 1 Jul 2025 | ₹1,066.05 | ₹1,077.35 | ₹1,011.2 | ₹1,035.55 | 5,025 | 4,725 |
| 2 Jul 2025 | ₹1,010 | ₹1,129.5 | ₹1,010 | ₹1,110 | 1,575 | 4,575 |
| 3 Jul 2025 | ₹1,070 | ₹1,217.1 | ₹1,027.35 | ₹1,196.3 | 11,400 | 6,000 |