NIFTY 50 23,700 PE traded across 19 sessions from 9 Jun 2025 to 3 Jul 2025, with a life-high of ₹92.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹49.5 | ₹49.5 | ₹37.75 | ₹37.75 | 2,475 | 1,425 |
| 10 Jun 2025 | ₹35 | ₹35 | ₹28.35 | ₹30.4 | 1,650 | 2,400 |
| 11 Jun 2025 | ₹23.7 | ₹25.8 | ₹22 | ₹22.9 | 4,050 | 4,275 |
| 12 Jun 2025 | ₹22 | ₹40.5 | ₹20.1 | ₹37.2 | 20,775 | 9,825 |
| 13 Jun 2025 | ₹85 | ₹92.4 | ₹61.8 | ₹70.7 | 80,100 | 49,575 |
| 16 Jun 2025 | ₹54.1 | ₹56.2 | ₹37.4 | ₹39.9 | 97,425 | 40,950 |
| 17 Jun 2025 | ₹35.2 | ₹43 | ₹32.65 | ₹40.05 | 69,525 | 58,800 |
| 18 Jun 2025 | ₹36.55 | ₹42.3 | ₹31.1 | ₹37.9 | 63,750 | 59,700 |
| 19 Jun 2025 | ₹36.05 | ₹43.35 | ₹27.3 | ₹42.25 | 1,96,425 | 77,250 |
| 20 Jun 2025 | ₹32.7 | ₹32.7 | ₹19.3 | ₹23.2 | 6,20,325 | 1,70,250 |
| 23 Jun 2025 | ₹30 | ₹30 | ₹17.4 | ₹18.95 | 8,66,700 | 2,51,625 |
| 24 Jun 2025 | ₹10.05 | ₹12 | ₹7.75 | ₹8.2 | 14,28,900 | 4,27,875 |
| 25 Jun 2025 | ₹6.15 | ₹6.75 | ₹4.8 | ₹6.7 | 17,20,650 | 8,11,050 |
| 26 Jun 2025 | ₹6.4 | ₹6.9 | ₹2.8 | ₹2.85 | 51,19,950 | 14,72,925 |
| 27 Jun 2025 | ₹2.5 | ₹2.65 | ₹1.7 | ₹1.7 | 1,05,01,050 | 18,12,750 |
| 30 Jun 2025 | ₹1.95 | ₹1.95 | ₹0.55 | ₹0.7 | 66,50,850 | 11,53,200 |
| 1 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.55 | 62,92,875 | 10,34,325 |
| 2 Jul 2025 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.25 | 24,88,425 | 8,98,950 |
| 3 Jul 2025 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.1 | 34,72,875 | 4,96,725 |