NIFTY 50 24,800 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹426.7 | ₹550 | ₹426.7 | ₹497.9 | 2,325 | 4,125 |
| 4 Jun 2025 | ₹469.2 | ₹481.1 | ₹437 | ₹437 | 225 | 4,200 |
| 5 Jun 2025 | ₹370 | ₹382.35 | ₹310 | ₹359.05 | 15,000 | 8,475 |
| 6 Jun 2025 | ₹382 | ₹406.1 | ₹250.55 | ₹261 | 39,150 | 23,925 |
| 9 Jun 2025 | ₹228.35 | ₹228.35 | ₹209.05 | ₹212.95 | 25,200 | 25,350 |
| 10 Jun 2025 | ₹207.4 | ₹223 | ₹178 | ₹192.35 | 28,200 | 29,100 |
| 11 Jun 2025 | ₹191.2 | ₹191.2 | ₹149.85 | ₹177.35 | 36,225 | 32,100 |
| 12 Jun 2025 | ₹156.05 | ₹270.2 | ₹150 | ₹266.95 | 1,52,775 | 70,350 |
| 13 Jun 2025 | ₹400 | ₹459.1 | ₹324.5 | ₹347.7 | 1,43,850 | 56,325 |
| 16 Jun 2025 | ₹347.7 | ₹347.7 | ₹216.3 | ₹219.35 | 3,39,225 | 1,31,250 |
| 17 Jun 2025 | ₹230 | ₹269.15 | ₹220.25 | ₹258 | 3,16,125 | 1,77,600 |
| 18 Jun 2025 | ₹268.65 | ₹285.15 | ₹210.05 | ₹266 | 7,53,675 | 2,45,850 |
| 19 Jun 2025 | ₹305.3 | ₹305.3 | ₹216.7 | ₹270.05 | 13,83,225 | 4,66,050 |
| 20 Jun 2025 | ₹255.05 | ₹255.05 | ₹129.8 | ₹133.65 | 37,94,325 | 9,07,725 |
| 23 Jun 2025 | ₹145.05 | ₹230.7 | ₹133.8 | ₹154.85 | 47,06,400 | 8,59,500 |
| 24 Jun 2025 | ₹96 | ₹128.55 | ₹60.5 | ₹100.3 | 92,75,400 | 13,14,525 |
| 25 Jun 2025 | ₹81.2 | ₹83.5 | ₹51.15 | ₹52.4 | 61,32,600 | 17,28,600 |
| 26 Jun 2025 | ₹49.2 | ₹49.95 | ₹21.5 | ₹21.5 | 1,36,19,175 | 23,90,025 |
| 27 Jun 2025 | ₹18 | ₹20.05 | ₹9.3 | ₹9.65 | 2,87,79,075 | 36,31,425 |
| 30 Jun 2025 | ₹8.9 | ₹8.9 | ₹5.45 | ₹5.75 | 3,00,83,250 | 42,21,675 |
| 1 Jul 2025 | ₹4.7 | ₹5.25 | ₹1.8 | ₹1.9 | 4,61,19,075 | 68,05,725 |
| 2 Jul 2025 | ₹1.9 | ₹1.9 | ₹0.85 | ₹0.85 | 6,06,94,050 | 58,71,450 |
| 3 Jul 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 7,10,66,400 | 47,88,900 |