NIFTY 50 25,050 PE traded across 20 sessions from 6 Jun 2025 to 3 Jul 2025, with a life-high of ₹582.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹369.6 | ₹375.7 | ₹345 | ₹361.1 | 750 | 375 |
| 9 Jun 2025 | ₹308.05 | ₹316.1 | ₹294.45 | ₹296.85 | 3,000 | 2,175 |
| 10 Jun 2025 | ₹291.95 | ₹312 | ₹262.25 | ₹282.35 | 6,300 | 3,900 |
| 11 Jun 2025 | ₹263 | ₹263.3 | ₹225 | ₹225 | 2,250 | 4,350 |
| 12 Jun 2025 | ₹256.35 | ₹385 | ₹256.35 | ₹383.05 | 11,400 | 3,750 |
| 13 Jun 2025 | ₹577.5 | ₹582.35 | ₹469.7 | ₹479.5 | 8,100 | 3,225 |
| 16 Jun 2025 | ₹401 | ₹449.5 | ₹315.85 | ₹324 | 8,100 | 5,700 |
| 17 Jun 2025 | ₹308 | ₹385.3 | ₹308 | ₹377.25 | 5,775 | 7,125 |
| 18 Jun 2025 | ₹377.25 | ₹408 | ₹316 | ₹393.8 | 25,425 | 12,450 |
| 19 Jun 2025 | ₹398.65 | ₹414.4 | ₹349 | ₹404.05 | 20,100 | 18,075 |
| 20 Jun 2025 | ₹340.9 | ₹354.8 | ₹207.85 | ₹217 | 9,67,875 | 1,11,975 |
| 23 Jun 2025 | ₹250 | ₹360 | ₹217.5 | ₹256.05 | 10,64,250 | 1,87,575 |
| 24 Jun 2025 | ₹134.9 | ₹225.2 | ₹106.7 | ₹187.75 | 37,44,975 | 4,68,600 |
| 25 Jun 2025 | ₹141.25 | ₹162.15 | ₹101.15 | ₹106.35 | 22,58,850 | 4,99,650 |
| 26 Jun 2025 | ₹104.2 | ₹104.2 | ₹41.35 | ₹41.9 | 82,85,400 | 9,32,925 |
| 27 Jun 2025 | ₹38.05 | ₹40.6 | ₹17.55 | ₹18.3 | 1,55,14,200 | 19,30,500 |
| 30 Jun 2025 | ₹17.95 | ₹24.1 | ₹12.45 | ₹15.2 | 2,64,19,425 | 17,12,700 |
| 1 Jul 2025 | ₹16 | ₹16.5 | ₹4.2 | ₹4.25 | 2,43,77,700 | 21,00,825 |
| 2 Jul 2025 | ₹3.7 | ₹8.45 | ₹2.45 | ₹2.55 | 6,74,95,575 | 21,44,400 |
| 3 Jul 2025 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 8,73,30,075 | 20,89,050 |