NIFTY 50 25,700 CE traded across 22 sessions from 4 Jun 2025 to 3 Jul 2025, with a life-high of ₹180.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹95 | ₹102.05 | ₹93.65 | ₹95.05 | 1,950 | 1,800 |
| 5 Jun 2025 | ₹110 | ₹133.25 | ₹95 | ₹116.3 | 975 | 1,725 |
| 6 Jun 2025 | ₹100 | ₹169.05 | ₹100 | ₹156.6 | 2,100 | 1,950 |
| 9 Jun 2025 | ₹179.65 | ₹180.6 | ₹159.5 | ₹162.25 | 6,750 | 3,525 |
| 10 Jun 2025 | ₹150.3 | ₹168.25 | ₹128.35 | ₹128.35 | 6,675 | 5,775 |
| 11 Jun 2025 | ₹135.8 | ₹167.65 | ₹126.6 | ₹132 | 19,875 | 13,200 |
| 12 Jun 2025 | ₹137.65 | ₹143.25 | ₹70 | ₹70.05 | 66,600 | 30,225 |
| 13 Jun 2025 | ₹44.15 | ₹52.05 | ₹39.55 | ₹42.05 | 3,42,375 | 92,550 |
| 16 Jun 2025 | ₹41.4 | ₹70.15 | ₹34.1 | ₹62.8 | 3,49,200 | 1,07,850 |
| 17 Jun 2025 | ₹56.3 | ₹63.9 | ₹35.1 | ₹35.1 | 3,22,050 | 1,13,475 |
| 18 Jun 2025 | ₹32 | ₹48 | ₹27.65 | ₹29.05 | 5,31,150 | 1,95,525 |
| 19 Jun 2025 | ₹25.15 | ₹27.9 | ₹19.15 | ₹20.4 | 9,21,225 | 2,12,625 |
| 20 Jun 2025 | ₹23.25 | ₹49.05 | ₹18.1 | ₹43.4 | 23,00,325 | 2,88,375 |
| 23 Jun 2025 | ₹29.5 | ₹38 | ₹19 | ₹23.25 | 27,56,325 | 3,94,350 |
| 24 Jun 2025 | ₹39.95 | ₹77.7 | ₹27.8 | ₹29.95 | 83,73,900 | 7,55,475 |
| 25 Jun 2025 | ₹41 | ₹44.1 | ₹29.55 | ₹38.6 | 66,11,475 | 9,85,125 |
| 26 Jun 2025 | ₹39 | ₹110 | ₹33.9 | ₹95.1 | 2,45,45,250 | 22,01,250 |
| 27 Jun 2025 | ₹110 | ₹137.15 | ₹88.2 | ₹117 | 14,66,63,400 | 45,74,325 |
| 30 Jun 2025 | ₹123.15 | ₹131.8 | ₹49.15 | ₹58.4 | 15,30,81,075 | 95,27,100 |
| 1 Jul 2025 | ₹58.75 | ₹69.6 | ₹35.15 | ₹37.65 | 10,91,87,325 | 97,73,250 |
| 2 Jul 2025 | ₹47 | ₹47 | ₹7.3 | ₹9.75 | 22,12,14,750 | 1,17,00,750 |
| 3 Jul 2025 | ₹8.4 | ₹16.4 | ₹0.05 | ₹0.05 | 88,42,64,550 | 69,13,200 |