NIFTY 50 23,700 CE traded across 13 sessions from 12 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,910 and a low of ₹1,140. Final close ₹1,697.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 75 | 0 |
| 16 Jun 2025 | ₹1,345 | ₹1,345 | ₹1,330 | ₹1,330 | 375 | 75 |
| 19 Jun 2025 | ₹1,140.05 | ₹1,140.05 | ₹1,140 | ₹1,140 | 150 | 450 |
| 20 Jun 2025 | ₹1,412.2 | ₹1,412.2 | ₹1,411 | ₹1,411 | 150 | 675 |
| 23 Jun 2025 | ₹1,200 | ₹1,335.2 | ₹1,200 | ₹1,335.2 | 225 | 750 |
| 24 Jun 2025 | ₹1,520 | ₹1,600 | ₹1,380 | ₹1,380 | 1,350 | 1,950 |
| 25 Jun 2025 | ₹1,525 | ₹1,567 | ₹1,525 | ₹1,557.35 | 900 | 1,725 |
| 26 Jun 2025 | ₹1,640 | ₹1,794.45 | ₹1,630 | ₹1,794.4 | 2,850 | 4,275 |
| 27 Jun 2025 | ₹1,900 | ₹1,900 | ₹1,850 | ₹1,875 | 300 | 4,200 |
| 30 Jun 2025 | ₹1,909.45 | ₹1,909.45 | ₹1,829.8 | ₹1,829.8 | 525 | 3,750 |
| 1 Jul 2025 | ₹1,900 | ₹1,900 | ₹1,855 | ₹1,855 | 225 | 3,600 |
| 2 Jul 2025 | ₹1,900 | ₹1,910 | ₹1,720 | ₹1,720 | 975 | 2,700 |
| 3 Jul 2025 | ₹1,843 | ₹1,880 | ₹1,697.6 | ₹1,697.6 | 3,600 | 300 |