NIFTY 50 23,150 PE traded across 12 sessions from 18 Jun 2025 to 3 Jul 2025, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹12.15 | ₹17.45 | ₹12.1 | ₹17.45 | 7,050 | 4,275 |
| 19 Jun 2025 | ₹16 | ₹23.95 | ₹11.75 | ₹23.25 | 9,525 | 8,025 |
| 20 Jun 2025 | ₹13.25 | ₹13.3 | ₹9.8 | ₹11.3 | 27,300 | 8,325 |
| 23 Jun 2025 | ₹11.6 | ₹12.75 | ₹7.6 | ₹8.9 | 64,875 | 23,175 |
| 24 Jun 2025 | ₹5 | ₹5.45 | ₹4 | ₹4.1 | 66,000 | 27,525 |
| 25 Jun 2025 | ₹2.95 | ₹4.05 | ₹2.5 | ₹3.8 | 44,400 | 22,950 |
| 26 Jun 2025 | ₹3.75 | ₹4.9 | ₹1.75 | ₹2.2 | 3,15,225 | 57,900 |
| 27 Jun 2025 | ₹2 | ₹2 | ₹1.1 | ₹1.4 | 15,69,600 | 72,900 |
| 30 Jun 2025 | ₹1.2 | ₹1.25 | ₹0.45 | ₹0.45 | 18,23,625 | 1,79,625 |
| 1 Jul 2025 | ₹0.5 | ₹0.75 | ₹0.4 | ₹0.4 | 17,06,400 | 1,01,850 |
| 2 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.25 | 10,88,925 | 1,70,400 |
| 3 Jul 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 15,52,725 | 2,37,525 |