NIFTY 50 26,750 CE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹22.8 | ₹22.8 | ₹13 | ₹13 | 11,475 | 7,425 |
| 4 Jun 2025 | ₹9.1 | ₹14.45 | ₹9.05 | ₹14.4 | 4,200 | 9,600 |
| 5 Jun 2025 | ₹14.95 | ₹16.15 | ₹10.85 | ₹12.05 | 7,950 | 12,375 |
| 6 Jun 2025 | ₹12.6 | ₹19.85 | ₹9.4 | ₹16.4 | 17,025 | 13,050 |
| 9 Jun 2025 | ₹18.95 | ₹22 | ₹14.8 | ₹15.75 | 17,925 | 18,300 |
| 10 Jun 2025 | ₹15.45 | ₹15.9 | ₹11.4 | ₹12 | 21,600 | 24,525 |
| 11 Jun 2025 | ₹11.5 | ₹13.65 | ₹9.1 | ₹9.45 | 22,875 | 28,800 |
| 12 Jun 2025 | ₹8.5 | ₹10.45 | ₹6.1 | ₹6.1 | 21,450 | 31,875 |
| 13 Jun 2025 | ₹6.2 | ₹7.4 | ₹6.15 | ₹7.2 | 32,475 | 47,175 |
| 16 Jun 2025 | ₹6.05 | ₹6.05 | ₹5 | ₹5 | 7,500 | 52,275 |
| 17 Jun 2025 | ₹5 | ₹5.75 | ₹4.05 | ₹4.05 | 7,125 | 52,350 |
| 18 Jun 2025 | ₹4 | ₹4.35 | ₹3.2 | ₹3.5 | 35,925 | 54,300 |
| 19 Jun 2025 | ₹2.85 | ₹3.95 | ₹2.85 | ₹3 | 28,275 | 59,175 |
| 20 Jun 2025 | ₹2.65 | ₹3.1 | ₹1.9 | ₹2.05 | 78,150 | 57,750 |
| 23 Jun 2025 | ₹2.5 | ₹2.5 | ₹1.9 | ₹1.95 | 48,000 | 57,375 |
| 24 Jun 2025 | ₹2.05 | ₹2.25 | ₹1.65 | ₹1.75 | 3,20,025 | 75,675 |
| 25 Jun 2025 | ₹1.75 | ₹1.85 | ₹1.45 | ₹1.5 | 1,19,550 | 67,575 |
| 26 Jun 2025 | ₹1.4 | ₹2.5 | ₹1.25 | ₹1.3 | 10,70,325 | 5,10,075 |
| 27 Jun 2025 | ₹1.6 | ₹2 | ₹1.25 | ₹1.35 | 73,08,675 | 5,39,025 |
| 30 Jun 2025 | ₹1.7 | ₹2.05 | ₹1.25 | ₹1.5 | 1,01,33,925 | 9,94,125 |
| 1 Jul 2025 | ₹1.4 | ₹1.5 | ₹0.65 | ₹0.65 | 60,20,175 | 8,16,300 |
| 2 Jul 2025 | ₹0.05 | ₹0.85 | ₹0.05 | ₹0.45 | 76,53,525 | 5,55,000 |
| 3 Jul 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,08,74,100 | 7,51,800 |