NIFTY 50 23,300 PE traded across 21 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹59 | ₹59 | ₹36 | ₹36 | 675 | 675 |
| 6 Jun 2025 | ₹40 | ₹40 | ₹24.25 | ₹30.15 | 2,700 | 750 |
| 9 Jun 2025 | ₹29.4 | ₹29.4 | ₹21.9 | ₹24 | 375 | 3,225 |
| 10 Jun 2025 | ₹22 | ₹22.2 | ₹16.75 | ₹17.85 | 25,500 | 13,950 |
| 11 Jun 2025 | ₹17.55 | ₹17.95 | ₹13 | ₹13.25 | 24,675 | 19,875 |
| 12 Jun 2025 | ₹13.1 | ₹19.15 | ₹12 | ₹18.45 | 65,175 | 50,400 |
| 13 Jun 2025 | ₹46 | ₹54.7 | ₹34.7 | ₹43.2 | 53,850 | 50,850 |
| 16 Jun 2025 | ₹38 | ₹38 | ₹22 | ₹23.6 | 27,900 | 60,000 |
| 17 Jun 2025 | ₹24.05 | ₹24.05 | ₹18.6 | ₹22.7 | 29,325 | 71,250 |
| 18 Jun 2025 | ₹21.1 | ₹22.05 | ₹16.6 | ₹21.15 | 71,700 | 67,575 |
| 19 Jun 2025 | ₹20.5 | ₹24.1 | ₹15 | ₹24.1 | 1,10,100 | 91,950 |
| 20 Jun 2025 | ₹18 | ₹22.05 | ₹11.2 | ₹13.4 | 5,89,275 | 1,33,875 |
| 23 Jun 2025 | ₹14 | ₹16.05 | ₹9.3 | ₹10.25 | 5,90,550 | 2,01,000 |
| 24 Jun 2025 | ₹8 | ₹8 | ₹4.75 | ₹4.85 | 4,87,200 | 1,32,750 |
| 25 Jun 2025 | ₹3.5 | ₹4.6 | ₹2.95 | ₹4.25 | 4,11,000 | 1,36,875 |
| 26 Jun 2025 | ₹3.4 | ₹4.8 | ₹1.95 | ₹2.05 | 11,17,950 | 2,75,775 |
| 27 Jun 2025 | ₹2 | ₹2.3 | ₹1.2 | ₹1.2 | 42,70,275 | 2,16,450 |
| 30 Jun 2025 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.7 | 34,23,375 | 5,67,225 |
| 1 Jul 2025 | ₹0.5 | ₹1 | ₹0.4 | ₹0.45 | 36,14,250 | 7,29,525 |
| 2 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 25,32,300 | 6,48,225 |
| 3 Jul 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 64,49,925 | 3,75,900 |