NIFTY 50 24,700 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹498 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹399.7 | ₹498 | ₹399.1 | ₹446.35 | 2,925 | 1,050 |
| 4 Jun 2025 | ₹426.15 | ₹434.7 | ₹391 | ₹392.2 | 1,650 | 1,275 |
| 5 Jun 2025 | ₹348 | ₹348 | ₹281.65 | ₹317 | 22,950 | 6,225 |
| 6 Jun 2025 | ₹337.9 | ₹359 | ₹220.5 | ₹228.45 | 41,700 | 16,875 |
| 9 Jun 2025 | ₹225.3 | ₹225.3 | ₹180.9 | ₹185.95 | 6,975 | 16,950 |
| 10 Jun 2025 | ₹165 | ₹185.95 | ₹151.65 | ₹165 | 9,975 | 17,700 |
| 11 Jun 2025 | ₹151.05 | ₹151.45 | ₹128 | ₹145.3 | 19,800 | 21,825 |
| 12 Jun 2025 | ₹145 | ₹236.6 | ₹124.75 | ₹231.5 | 3,17,700 | 1,69,425 |
| 13 Jun 2025 | ₹372.4 | ₹410.4 | ₹283.25 | ₹303.45 | 3,81,600 | 2,27,550 |
| 16 Jun 2025 | ₹315.5 | ₹315.5 | ₹187.5 | ₹191.1 | 2,90,100 | 2,50,275 |
| 17 Jun 2025 | ₹197.05 | ₹231.25 | ₹188.4 | ₹220.05 | 2,88,675 | 2,68,500 |
| 18 Jun 2025 | ₹219.4 | ₹242 | ₹177.85 | ₹220.65 | 3,57,375 | 2,69,700 |
| 19 Jun 2025 | ₹221.05 | ₹238.75 | ₹180 | ₹230.3 | 6,52,125 | 3,10,425 |
| 20 Jun 2025 | ₹208.35 | ₹208.35 | ₹106.4 | ₹110 | 21,15,000 | 4,20,375 |
| 23 Jun 2025 | ₹118 | ₹190.05 | ₹109.2 | ₹125.6 | 35,17,575 | 6,45,075 |
| 24 Jun 2025 | ₹90 | ₹100.9 | ₹48.2 | ₹77.6 | 75,74,475 | 6,97,800 |
| 25 Jun 2025 | ₹60 | ₹63.2 | ₹39.2 | ₹39.75 | 49,48,200 | 9,21,525 |
| 26 Jun 2025 | ₹38.8 | ₹39.75 | ₹17 | ₹17.35 | 93,46,425 | 16,32,375 |
| 27 Jun 2025 | ₹17 | ₹17.65 | ₹7.4 | ₹7.8 | 2,21,07,300 | 29,74,425 |
| 30 Jun 2025 | ₹7.5 | ₹7.5 | ₹3.95 | ₹4.2 | 2,80,44,000 | 33,87,150 |
| 1 Jul 2025 | ₹3.45 | ₹3.65 | ₹1.5 | ₹1.6 | 4,55,19,975 | 42,76,425 |
| 2 Jul 2025 | ₹1.2 | ₹1.6 | ₹0.75 | ₹0.8 | 4,50,70,575 | 40,26,600 |
| 3 Jul 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 4,88,64,975 | 27,05,925 |