NIFTY 50 26,950 CE traded across 6 sessions from 26 Jun 2025 to 3 Jul 2025, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹1.2 | ₹2.9 | ₹1 | ₹1.1 | 32,73,750 | 15,69,375 |
| 27 Jun 2025 | ₹1.1 | ₹1.5 | ₹1.05 | ₹1.15 | 82,17,150 | 14,52,750 |
| 30 Jun 2025 | ₹1.2 | ₹1.75 | ₹1.2 | ₹1.45 | 1,10,38,350 | 12,53,250 |
| 1 Jul 2025 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.65 | 57,82,050 | 6,71,475 |
| 2 Jul 2025 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 55,68,075 | 4,21,875 |
| 3 Jul 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 38,05,575 | 4,46,925 |